Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1650	1,665,964	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1700	0.1600	0.1650	1,401,147	-0.01(-2.94%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1700	1,422,624	+0.01(+6.25%)
Jan 06, 2026	0.1650	0.1700	0.1600	0.1600	1,444,983	-0.01(-3.03%)
Jan 05, 2026	0.1700	0.1700	0.1550	0.1650	2,161,066	+0.01(+3.13%)
Jan 02, 2026	0.1600	0.1650	0.1550	0.1600	1,702,589	+0.00(+0.00%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1500	0.1600	0.1450	0.1600	1,580,681	+0.01(+6.67%)
Dec 29, 2025	0.1400	0.1500	0.1350	0.1500	2,597,942	+0.01(+7.14%)
Dec 24, 2025				0.1400	0	+0.01(+3.70%)
Dec 23, 2025	0.1350	0.1400	0.1300	0.1350	445,179	-0.01(-3.57%)
Dec 22, 2025	0.1300	0.1400	0.1250	0.1400	1,101,596	+0.02(+16.67%)
Dec 19, 2025	0.1200	0.1250	0.1100	0.1200	923,548	+0.00(+4.35%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1150	242,008	-0.00(-4.17%)
Dec 17, 2025	0.1300	0.1300	0.1150	0.1200	773,593	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1200	1,755,411	-0.01(-4.00%)
Dec 15, 2025	0.1400	0.1400	0.1250	0.1250	761,487	-0.01(-7.41%)
Dec 12, 2025	0.1300	0.1350	0.1250	0.1350	485,875	+0.01(+8.00%)
Dec 11, 2025	0.1350	0.1350	0.1250	0.1250	178,900	-0.01(-3.85%)
Dec 10, 2025	0.1350	0.1350	0.1250	0.1300	638,592	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1250	0.1300	1,438,185	-0.01(-7.14%)
Dec 08, 2025	0.1400	0.1500	0.1350	0.1400	3,294,946	+0.01(+3.70%)
Dec 05, 2025	0.1350	0.1350	0.1250	0.1350	674,597	+0.01(+3.85%)
Dec 04, 2025	0.1350	0.1400	0.1200	0.1300	987,155	-0.01(-3.70%)
Dec 03, 2025	0.1400	0.1400	0.1200	0.1350	2,126,670	+0.00(+0.00%)
Dec 02, 2025	0.1150	0.1400	0.1150	0.1350	4,258,696	+0.03(+28.57%)
Dec 01, 2025	0.0950	0.1100	0.0900	0.1050	3,947,852	+0.01(+16.67%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0900	355,447	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0950	0.0850	0.0900	249,647	+0.01(+12.50%)
Nov 26, 2025	0.0900	0.0900	0.0800	0.0800	161,969	-0.01(-11.11%)
Nov 25, 2025	0.0850	0.0900	0.0850	0.0900	294,980	+0.01(+12.50%)
Nov 24, 2025	0.0900	0.0900	0.0800	0.0800	709,506	-0.01(-11.11%)
Nov 21, 2025	0.0850	0.0900	0.0800	0.0900	1,269,076	+0.00(+5.88%)
Nov 20, 2025	0.0950	0.1000	0.0800	0.0850	694,109	-0.00(-5.56%)
Nov 19, 2025	0.0950	0.0950	0.0900	0.0900	489,950	+0.00(+5.88%)
Nov 18, 2025	0.0900	0.0950	0.0800	0.0850	1,382,791	-0.01(-10.53%)
Nov 17, 2025	0.1000	0.1050	0.0950	0.0950	566,409	-0.01(-5.00%)
Nov 14, 2025	0.1100	0.1100	0.1000	0.1000	585,829	-0.01(-9.09%)
Nov 13, 2025	0.1150	0.1150	0.1000	0.1100	1,200,619	+0.00(+0.00%)
Nov 12, 2025	0.1150	0.1150	0.1050	0.1100	814,873	+0.01(+4.76%)
Nov 11, 2025	0.1100	0.1100	0.1000	0.1050	780,335	+0.00(+0.00%)
Nov 10, 2025	0.0900	0.1050	0.0850	0.1050	2,029,660	+0.02(+23.53%)
Nov 07, 2025	0.0850	0.0850	0.0800	0.0850	244,104	+0.01(+6.25%)
Nov 06, 2025	0.0900	0.0900	0.0800	0.0800	1,011,380	-0.01(-11.11%)
Nov 05, 2025	0.0850	0.0900	0.0800	0.0900	462,091	+0.01(+12.50%)
Nov 04, 2025	0.0850	0.0850	0.0800	0.0800	493,875	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page