Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7500	0.7600	0.7200	0.7200	153,600	-0.04(-5.26%)
Apr 30, 2026	0.7500	0.7600	0.7400	0.7600	134,227	+0.02(+2.70%)
Apr 29, 2026	0.7500	0.7700	0.7400	0.7400	294,424	-0.05(-6.33%)
Apr 28, 2026	0.7700	0.7900	0.7500	0.7900	181,200	+0.02(+2.60%)
Apr 27, 2026	0.7700	0.7800	0.7500	0.7700	114,799	+0.00(+0.00%)
Apr 24, 2026	0.8000	0.8000	0.7700	0.7700	50,734	-0.02(-2.53%)
Apr 23, 2026	0.7800	0.8400	0.7700	0.7900	119,106	-0.01(-1.25%)
Apr 22, 2026	0.7900	0.8100	0.7800	0.8000	107,778	+0.00(+0.00%)
Apr 21, 2026	0.8000	0.8100	0.7900	0.8000	71,288	-0.01(-1.23%)
Apr 20, 2026	0.8500	0.8600	0.7900	0.8100	145,386	-0.05(-5.81%)
Apr 17, 2026	0.7800	0.8600	0.7600	0.8600	560,833	+0.09(+11.69%)
Apr 16, 2026	0.7600	0.7800	0.7500	0.7700	96,853	+0.01(+1.32%)
Apr 15, 2026	0.7600	0.7700	0.7500	0.7600	20,691	+0.01(+1.33%)
Apr 14, 2026	0.7400	0.7600	0.7200	0.7500	185,181	+0.02(+2.74%)
Apr 13, 2026	0.7300	0.7600	0.7300	0.7300	91,643	-0.01(-1.35%)
Apr 10, 2026	0.7600	0.7600	0.7200	0.7400	175,588	-0.02(-2.63%)
Apr 09, 2026	0.7400	0.7800	0.7400	0.7600	80,000	+0.01(+1.33%)
Apr 08, 2026	0.7400	0.7600	0.7400	0.7500	144,756	+0.02(+2.74%)
Apr 07, 2026	0.7800	0.7800	0.7200	0.7300	185,860	-0.03(-3.95%)
Apr 06, 2026	0.7900	0.7900	0.7200	0.7600	259,960	-0.02(-2.56%)
Apr 02, 2026				0.7800	0	-0.02(-2.50%)
Apr 01, 2026	0.8100	0.8200	0.7900	0.8000	34,032	-0.02(-2.44%)
Mar 31, 2026	0.7500	0.8300	0.7400	0.8200	204,930	+0.09(+12.33%)
Mar 30, 2026	0.7900	0.7900	0.7100	0.7300	157,545	-0.05(-6.41%)
Mar 27, 2026	0.7700	0.8100	0.7700	0.7800	29,267	+0.00(+0.00%)
Mar 26, 2026	0.7900	0.8100	0.7400	0.7800	89,755	-0.02(-2.50%)
Mar 25, 2026	0.8100	0.8100	0.7800	0.8000	57,582	+0.03(+3.90%)
Mar 24, 2026	0.8000	0.8100	0.7700	0.7700	76,778	-0.03(-3.75%)
Mar 23, 2026	0.7500	0.8000	0.7500	0.8000	100,645	+0.03(+3.90%)
Mar 20, 2026	0.8000	0.8500	0.7600	0.7700	165,264	+0.00(+0.00%)
Mar 19, 2026	0.7500	0.7900	0.7200	0.7700	583,564	-0.07(-8.33%)
Mar 18, 2026	0.8800	0.8900	0.8400	0.8400	120,034	-0.04(-4.55%)
Mar 17, 2026	0.8800	0.9000	0.8600	0.8800	85,687	+0.00(+0.00%)
Mar 16, 2026	0.8800	0.9100	0.8800	0.8800	126,787	-0.04(-4.35%)
Mar 13, 2026	0.9900	0.9900	0.9000	0.9200	246,339	-0.08(-8.00%)
Mar 12, 2026	1.000	1.010	0.9700	1.000	147,977	+0.00(+0.00%)
Mar 11, 2026	1.000	1.020	1.000	1.000	28,118	-0.03(-2.91%)
Mar 10, 2026	1.020	1.050	0.9900	1.030	359,861	+0.00(+0.00%)
Mar 09, 2026	1.010	1.040	0.9600	1.030	311,827	+0.02(+1.98%)
Mar 06, 2026	0.9200	1.020	0.9100	1.010	764,448	+0.09(+9.78%)
Mar 05, 2026	0.9000	0.9400	0.9000	0.9200	409,549	+0.02(+2.22%)
Mar 04, 2026	0.9300	0.9400	0.9000	0.9000	98,696	-0.02(-2.17%)
Mar 03, 2026	0.9500	0.9500	0.8900	0.9200	249,727	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page