Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	28.05	28.25	27.98	28.21	398,034	+0.18(+0.64%)
Jan 08, 2026	27.92	28.03	27.85	28.03	362,322	-0.02(-0.05%)
Jan 07, 2026	28.13	28.20	27.99	28.05	547,447	-0.04(-0.16%)
Jan 06, 2026	27.99	28.10	27.96	28.09	590,707	+0.13(+0.46%)
Jan 05, 2026	27.70	27.97	27.64	27.96	491,877	+0.33(+1.19%)
Jan 02, 2026	27.67	27.71	27.48	27.63	413,438	+0.14(+0.51%)
Dec 31, 2025	27.77	27.77	27.46	27.49	729,455	-0.25(-0.90%)
Dec 30, 2025	27.80	27.84	27.72	27.74	557,562	+0.07(+0.25%)
Dec 29, 2025	27.98	27.99	27.61	27.67	645,849	-0.24(-0.88%)
Dec 26, 2025	27.92	27.94	27.84	27.91	116,068	+0.02(+0.07%)
Dec 24, 2025	27.79	27.90	27.73	27.90	349,720	+0.16(+0.59%)
Dec 23, 2025	27.59	27.76	27.53	27.73	257,629	+0.16(+0.59%)
Dec 22, 2025	27.56	27.64	27.48	27.57	394,730	+0.17(+0.63%)
Dec 19, 2025	27.44	27.45	27.34	27.40	224,974	-0.01(-0.03%)
Dec 18, 2025	27.26	27.50	27.26	27.41	174,760	+0.18(+0.67%)
Dec 17, 2025	27.32	27.33	27.20	27.23	181,241	-0.10(-0.35%)
Dec 16, 2025	27.34	27.35	27.19	27.32	251,641	-0.09(-0.31%)
Dec 15, 2025	27.41	27.50	27.30	27.41	343,120	+0.02(+0.07%)
Dec 12, 2025	27.63	27.63	27.28	27.39	344,586	-0.20(-0.73%)
Dec 11, 2025	27.53	27.63	27.48	27.59	194,786	+0.07(+0.24%)
Dec 10, 2025	27.26	27.54	27.26	27.52	248,820	+0.21(+0.77%)
Dec 09, 2025	27.45	27.45	27.27	27.31	174,516	-0.11(-0.42%)
Dec 08, 2025	27.63	27.63	27.30	27.43	418,999	-0.15(-0.55%)
Dec 05, 2025	27.66	27.74	27.55	27.58	184,400	-0.01(-0.03%)
Dec 04, 2025	27.70	27.70	27.55	27.59	120,170	-0.09(-0.31%)
Dec 03, 2025	27.60	27.70	27.57	27.68	392,946	+0.13(+0.49%)
Dec 02, 2025	27.64	27.64	27.47	27.54	229,157	-0.05(-0.17%)
Dec 01, 2025	27.68	27.68	27.49	27.59	472,235	-0.14(-0.52%)
Nov 28, 2025	27.82	27.82	27.68	27.73	223,001	+0.10(+0.35%)
Nov 26, 2025	27.48	27.65	27.42	27.64	327,416	+0.26(+0.94%)
Nov 25, 2025	27.32	27.43	27.22	27.38	312,607	+0.13(+0.49%)
Nov 24, 2025	27.12	27.28	27.01	27.25	452,437	+0.19(+0.71%)
Nov 21, 2025	26.86	27.10	26.86	27.05	241,895	+0.14(+0.53%)
Nov 20, 2025	27.01	27.26	26.89	26.91	562,884	-0.13(-0.49%)
Nov 19, 2025	27.26	27.26	27.02	27.05	361,127	-0.11(-0.39%)
Nov 18, 2025	27.14	27.20	27.01	27.15	366,450	-0.02(-0.07%)
Nov 17, 2025	27.29	27.34	27.08	27.17	298,042	-0.12(-0.46%)
Nov 14, 2025	27.44	27.54	27.27	27.29	656,707	-0.27(-0.97%)
Nov 13, 2025	27.82	27.90	27.53	27.56	521,562	-0.28(-1.00%)
Nov 12, 2025	27.79	27.90	27.73	27.84	593,353	+0.06(+0.21%)
Nov 11, 2025	27.65	27.78	27.64	27.78	454,703	+0.26(+0.94%)
Nov 10, 2025	27.35	27.55	27.35	27.52	365,490	+0.23(+0.84%)
Nov 07, 2025	27.17	27.29	27.06	27.29	651,691	+0.04(+0.14%)
Nov 06, 2025	27.22	27.29	27.19	27.26	212,958	+0.04(+0.14%)
Nov 05, 2025	27.25	27.29	27.19	27.22	373,534	-0.02(-0.07%)
Nov 04, 2025	27.25	27.33	27.13	27.24	407,144	-0.20(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page