Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.108 +0.078 (+7.53%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.180 1.179 1.010 1.030 101,176 -0.15(-12.70%)
Aug 07, 2024 1.150 1.190 1.145 1.180 20,950 +0.02(+1.71%)
Aug 06, 2024 1.110 1.330 1.110 1.160 74,245 +0.05(+4.51%)
Aug 05, 2024 1.080 1.170 1.030 1.110 58,268 -0.07(-5.93%)
Aug 02, 2024 1.190 1.200 1.080 1.180 36,959 -0.03(-2.48%)
Aug 01, 2024 1.295 1.295 1.190 1.210 28,559 -0.08(-6.20%)
Jul 31, 2024 1.160 1.329 1.160 1.290 25,910 +0.09(+7.50%)
Jul 30, 2024 1.270 1.282 1.150 1.200 47,799 -0.09(-6.98%)
Jul 29, 2024 1.400 1.470 1.280 1.290 159,195 -0.16(-11.03%)
Jul 26, 2024 1.320 1.490 1.310 1.450 57,619 +0.04(+2.84%)
Jul 25, 2024 1.300 1.450 1.270 1.410 65,254 +0.13(+10.03%)
Jul 24, 2024 1.320 1.336 1.260 1.282 58,966 -0.07(-5.07%)
Jul 23, 2024 1.450 1.462 1.280 1.350 113,102 -0.10(-6.89%)
Jul 22, 2024 1.400 1.550 1.300 1.450 427,908 +0.06(+4.31%)
Jul 19, 2024 1.140 1.450 1.140 1.390 309,640 +0.25(+21.93%)
Jul 18, 2024 1.380 1.440 1.099 1.140 252,834 -0.24(-17.39%)
Jul 17, 2024 1.230 1.380 1.140 1.380 309,744 +0.17(+14.05%)
Jul 16, 2024 1.120 1.260 1.100 1.210 217,225 +0.12(+11.01%)
Jul 15, 2024 1.050 1.150 1.030 1.090 53,370 -0.05(-4.34%)
Jul 12, 2024 1.110 1.140 1.100 1.139 40,523 +0.01(+1.25%)
Jul 11, 2024 1.100 1.132 1.030 1.125 66,401 +0.06(+5.67%)
Jul 10, 2024 1.000 1.080 0.9800 1.065 162,242 +0.05(+5.45%)
Jul 09, 2024 1.010 1.050 0.9990 1.010 44,783 -0.02(-1.94%)
Jul 08, 2024 1.020 1.050 0.9801 1.030 36,253 +0.01(+0.98%)
Jul 05, 2024 1.030 1.030 1.000 1.020 51,150 +0.02(+2.00%)
Jul 03, 2024 1.010 1.040 0.9900 1.000 70,173 -0.01(-0.99%)
Jul 02, 2024 1.010 1.040 0.9800 1.010 46,080 +0.01(+1.00%)
Jul 01, 2024 0.9600 1.020 0.9600 1.000 34,530 +0.03(+3.09%)
Jun 28, 2024 0.9500 1.050 0.9300 0.9700 56,187 +0.00(+0.25%)
Jun 27, 2024 0.9700 0.9799 0.9401 0.9676 19,741 -0.02(-1.67%)
Jun 26, 2024 0.9810 0.9975 0.9500 0.9840 22,116 +0.00(+0.31%)
Jun 25, 2024 0.9700 0.9999 0.9600 0.9810 34,123 -0.01(-0.91%)
Jun 24, 2024 0.9900 1.000 0.9700 0.9900 19,977 +0.02(+2.40%)
Jun 21, 2024 1.030 1.037 0.9668 0.9668 80,283 -0.08(-7.92%)
Jun 20, 2024 1.050 1.060 1.000 1.050 40,293 -0.02(-1.88%)
Jun 18, 2024 1.060 1.090 1.055 1.070 40,906 +0.01(+0.85%)
Jun 17, 2024 1.110 1.120 1.061 1.061 33,744 -0.06(-5.27%)
Jun 14, 2024 1.200 1.240 1.090 1.120 96,614 -0.11(-8.94%)
Jun 13, 2024 1.160 1.420 1.160 1.230 558,080 +0.08(+6.96%)
Jun 12, 2024 1.140 1.160 1.110 1.150 22,315 +0.03(+2.68%)
Jun 11, 2024 1.120 1.150 1.080 1.120 37,730 +0.02(+1.73%)
Jun 10, 2024 1.080 1.130 1.060 1.101 25,230 +0.03(+2.89%)
Jun 07, 2024 1.160 1.160 1.060 1.070 70,487 -0.08(-7.36%)
Jun 06, 2024 1.150 1.170 1.110 1.155 153,185 -0.01(-1.28%)
Jun 05, 2024 1.140 1.180 1.120 1.170 44,647 +0.02(+1.74%)
Jun 04, 2024 1.150 1.170 1.120 1.150 25,192 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.