Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.24	60.49	59.71	59.85	266,642	-0.22(-0.37%)
Dec 30, 2025	60.96	61.07	60.06	60.07	131,573	-0.91(-1.49%)
Dec 29, 2025	61.21	62.00	60.30	60.98	159,620	-0.43(-0.69%)
Dec 26, 2025	62.39	62.97	61.36	61.41	185,912	-1.10(-1.77%)
Dec 24, 2025	61.36	62.80	60.64	62.51	244,543	+1.85(+3.05%)
Dec 23, 2025	60.20	61.47	60.20	60.66	165,430	+0.37(+0.61%)
Dec 22, 2025	59.31	61.12	58.76	60.29	218,637	+1.58(+2.69%)
Dec 19, 2025	58.33	59.59	58.32	58.71	434,936	-0.09(-0.15%)
Dec 18, 2025	57.34	59.02	56.88	58.80	297,720	+2.23(+3.94%)
Dec 17, 2025	60.64	61.18	56.30	56.57	376,982	-4.32(-7.09%)
Dec 16, 2025	61.50	63.98	60.69	60.89	724,193	-0.32(-0.52%)
Dec 15, 2025	61.95	63.77	60.67	61.21	596,790	+0.25(+0.41%)
Dec 12, 2025	60.89	61.45	59.84	60.96	282,734	+0.07(+0.11%)
Dec 11, 2025	57.91	61.29	57.22	60.89	268,801	+2.60(+4.46%)
Dec 10, 2025	57.63	60.03	56.70	58.29	449,804	+0.40(+0.69%)
Dec 09, 2025	55.76	58.56	55.01	57.89	335,402	+1.90(+3.39%)
Dec 08, 2025	55.12	56.03	54.27	55.99	190,494	+1.06(+1.93%)
Dec 05, 2025	55.24	55.82	54.58	54.93	241,196	-0.69(-1.24%)
Dec 04, 2025	54.00	56.60	53.72	55.62	311,924	+1.12(+2.06%)
Dec 03, 2025	52.52	54.67	51.00	54.50	282,245	+2.22(+4.25%)
Dec 02, 2025	52.40	53.67	52.01	52.28	163,587	+0.36(+0.69%)
Dec 01, 2025	51.06	52.59	50.59	51.92	177,753	-0.23(-0.44%)
Nov 28, 2025	51.82	52.47	51.72	52.15	103,400	+0.23(+0.44%)
Nov 26, 2025	51.68	52.09	51.37	51.92	221,826	+0.41(+0.80%)
Nov 25, 2025	51.62	51.69	50.27	51.51	203,731	+0.07(+0.14%)
Nov 24, 2025	50.25	52.02	49.41	51.44	247,104	+1.27(+2.54%)
Nov 21, 2025	49.69	50.99	49.10	50.16	462,812	+0.50(+1.01%)
Nov 20, 2025	51.99	53.11	49.17	49.66	556,996	-1.08(-2.13%)
Nov 19, 2025	48.80	51.50	48.51	50.74	327,399	+2.20(+4.52%)
Nov 18, 2025	47.03	48.81	45.81	48.55	489,669	+1.11(+2.34%)
Nov 17, 2025	49.72	50.30	47.10	47.44	500,084	-2.05(-4.14%)
Nov 14, 2025	48.39	49.70	47.91	49.49	383,199	+0.22(+0.45%)
Nov 13, 2025	51.62	51.75	49.01	49.27	339,012	-2.61(-5.03%)
Nov 12, 2025	53.97	54.16	51.70	51.88	387,569	-1.94(-3.60%)
Nov 11, 2025	54.00	54.41	52.96	53.82	232,609	-0.38(-0.70%)
Nov 10, 2025	53.52	55.26	53.19	54.20	271,450	+0.90(+1.69%)
Nov 07, 2025	52.54	53.66	51.20	53.30	276,014	-0.32(-0.60%)
Nov 06, 2025	55.58	55.91	53.42	53.62	354,833	-1.88(-3.39%)
Nov 05, 2025	53.67	56.19	53.54	55.50	666,149	+1.87(+3.49%)
Nov 04, 2025	51.08	54.06	50.55	53.63	595,962	+1.63(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page