Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	65.99	68.40	65.97	67.48	1,278,721	+0.69(+1.03%)
Apr 01, 2026	68.22	69.30	66.09	66.79	1,160,923	-0.89(-1.32%)
Mar 31, 2026	65.10	69.07	65.02	67.68	1,945,773	+3.72(+5.82%)
Mar 30, 2026	64.62	65.20	63.14	63.96	957,758	-0.66(-1.02%)
Mar 27, 2026	67.13	67.63	64.15	64.62	889,250	-2.05(-3.07%)
Mar 26, 2026	65.67	67.90	64.94	66.67	783,267	+0.86(+1.31%)
Mar 25, 2026	64.67	66.62	64.21	65.81	755,049	+1.97(+3.09%)
Mar 24, 2026	64.00	64.66	62.80	63.84	989,611	-1.12(-1.72%)
Mar 23, 2026	64.79	66.30	63.97	64.96	1,883,808	-0.12(-0.18%)
Mar 20, 2026	65.31	66.76	63.15	65.08	3,214,177	-0.78(-1.18%)
Mar 19, 2026	64.05	65.99	63.30	65.86	1,955,319	+1.41(+2.19%)
Mar 18, 2026	68.55	68.67	63.80	64.45	1,989,772	-4.19(-6.10%)
Mar 17, 2026	65.91	69.35	64.75	68.64	1,648,305	+2.74(+4.16%)
Mar 16, 2026	63.50	66.81	63.50	65.90	1,599,655	+1.61(+2.50%)
Mar 13, 2026	63.11	64.70	62.09	64.29	1,880,059	+1.32(+2.10%)
Mar 12, 2026	63.67	64.12	59.58	62.97	2,603,277	-1.69(-2.61%)
Mar 11, 2026	61.95	64.67	61.79	64.66	4,031,664	+1.86(+2.96%)
Mar 10, 2026	60.74	63.89	60.22	62.80	1,436,157	+1.51(+2.46%)
Mar 09, 2026	61.44	62.63	59.73	61.29	1,242,011	-0.59(-0.95%)
Mar 06, 2026	59.91	62.70	59.18	61.88	1,026,195	+1.51(+2.50%)
Mar 05, 2026	60.59	62.11	60.00	60.37	1,698,930	-1.20(-1.95%)
Mar 04, 2026	61.00	63.58	60.55	61.57	1,088,072	+1.02(+1.68%)
Mar 03, 2026	55.50	60.69	55.50	60.55	1,158,462	+2.79(+4.83%)
Mar 02, 2026	57.11	59.40	56.11	57.76	633,212	-1.04(-1.77%)
Feb 27, 2026	55.79	59.77	55.76	58.80	1,062,872	+2.69(+4.79%)
Feb 26, 2026	57.03	58.41	55.15	56.11	733,368	-0.88(-1.54%)
Feb 25, 2026	58.46	60.00	56.64	56.99	537,551	-1.35(-2.31%)
Feb 24, 2026	58.23	59.08	57.74	58.34	1,059,846	+0.03(+0.05%)
Feb 23, 2026	56.59	59.95	55.08	58.31	790,245	+0.68(+1.18%)
Feb 20, 2026	55.94	58.25	55.00	57.63	730,167	+1.21(+2.14%)
Feb 19, 2026	54.43	56.85	54.24	56.42	637,645	+1.21(+2.19%)
Feb 18, 2026	53.67	55.84	53.60	55.21	911,323	+1.34(+2.49%)
Feb 17, 2026	50.85	54.05	50.50	53.87	499,482	+2.37(+4.60%)
Feb 13, 2026	51.66	52.77	50.58	51.50	735,894	-0.12(-0.23%)
Feb 12, 2026	53.83	53.95	51.58	51.62	801,669	-1.93(-3.60%)
Feb 11, 2026	52.65	53.76	51.50	53.55	456,388	+0.46(+0.87%)
Feb 10, 2026	51.37	53.88	51.23	53.09	1,139,013	+2.01(+3.94%)
Feb 09, 2026	50.09	51.15	49.25	51.08	757,378	+0.72(+1.43%)
Feb 06, 2026	50.93	51.50	49.71	50.36	841,677	+1.16(+2.36%)
Feb 05, 2026	51.71	52.19	48.51	49.20	1,080,810	-2.78(-5.35%)
Feb 04, 2026	52.49	52.99	50.94	51.98	818,941	-0.58(-1.10%)
Feb 03, 2026	54.47	55.64	51.38	52.56	1,312,103	-1.78(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page