Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.73	33.35	30.99	31.44	63,842	-0.76(-2.36%)
Feb 26, 2026	33.13	33.13	31.90	32.20	50,409	-0.73(-2.22%)
Feb 25, 2026	33.00	33.21	32.62	32.93	58,612	+0.20(+0.61%)
Feb 24, 2026	31.67	32.92	31.61	32.73	100,969	+1.11(+3.51%)
Feb 23, 2026	32.10	32.48	31.20	31.62	90,008	-0.90(-2.77%)
Feb 20, 2026	31.89	32.93	31.74	32.52	94,645	+0.47(+1.47%)
Feb 19, 2026	31.74	32.26	31.54	32.05	90,021	+0.18(+0.56%)
Feb 18, 2026	32.13	32.56	31.51	31.87	78,252	-0.48(-1.48%)
Feb 17, 2026	32.52	32.83	31.96	32.35	63,354	-0.33(-1.01%)
Feb 13, 2026	31.65	32.85	31.39	32.68	84,024	+1.03(+3.25%)
Feb 12, 2026	31.72	31.72	30.10	31.65	93,988	+0.21(+0.67%)
Feb 11, 2026	31.90	31.94	30.11	31.44	119,772	+0.04(+0.13%)
Feb 10, 2026	32.15	32.64	31.38	31.40	74,159	-1.11(-3.41%)
Feb 09, 2026	30.95	32.80	30.72	32.51	120,219	+1.60(+5.18%)
Feb 06, 2026	29.71	31.53	29.71	30.91	195,153	+1.83(+6.29%)
Feb 05, 2026	32.00	33.66	27.26	29.08	422,288	-1.39(-4.56%)
Feb 04, 2026	30.40	30.82	29.60	30.47	214,548	+0.34(+1.13%)
Feb 03, 2026	30.47	30.77	29.45	30.13	147,390	-0.14(-0.46%)
Feb 02, 2026	29.80	30.91	29.80	30.27	100,113	+0.50(+1.68%)
Jan 30, 2026	29.68	30.69	29.36	29.77	124,708	-0.20(-0.67%)
Jan 29, 2026	29.80	30.08	29.09	29.97	123,447	+0.04(+0.13%)
Jan 28, 2026	31.44	32.00	29.80	29.93	138,726	-1.51(-4.80%)
Jan 27, 2026	31.15	31.65	31.02	31.44	78,301	+0.23(+0.74%)
Jan 26, 2026	30.74	31.56	30.16	31.21	105,465	+0.44(+1.43%)
Jan 23, 2026	32.18	32.18	30.61	30.77	102,795	-1.58(-4.88%)
Jan 22, 2026	31.41	32.72	31.41	32.35	183,441	+1.50(+4.86%)
Jan 21, 2026	30.08	31.03	29.75	30.85	114,017	+0.90(+3.01%)
Jan 20, 2026	30.64	31.32	29.71	29.95	130,705	-1.47(-4.68%)
Jan 16, 2026	32.37	32.74	31.08	31.42	162,884	-0.92(-2.84%)
Jan 15, 2026	32.77	33.45	32.21	32.34	185,230	-0.11(-0.34%)
Jan 14, 2026	31.57	32.48	31.53	32.45	113,745	+0.66(+2.08%)
Jan 13, 2026	31.22	32.36	30.96	31.79	110,247	+0.66(+2.12%)
Jan 12, 2026	30.34	31.23	30.22	31.13	82,793	+0.79(+2.60%)
Jan 09, 2026	30.12	30.45	29.80	30.34	54,271	+0.13(+0.43%)
Jan 08, 2026	30.34	30.54	30.00	30.21	58,234	-0.13(-0.43%)
Jan 07, 2026	30.70	30.70	29.73	30.34	537,690	-0.47(-1.53%)
Jan 06, 2026	31.00	31.16	30.33	30.81	93,150	-0.34(-1.09%)
Jan 05, 2026	29.51	31.47	29.51	31.15	128,503	+1.66(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page