Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	31.56	31.56	28.21	28.74	145,304	-2.07(-6.71%)
Dec 31, 2025	31.90	31.90	30.74	30.81	58,677	-1.14(-3.58%)
Dec 30, 2025	31.87	32.07	31.36	31.95	62,537	+0.17(+0.53%)
Dec 29, 2025	32.12	32.53	31.65	31.78	26,046	-0.68(-2.09%)
Dec 26, 2025	31.80	32.65	31.75	32.46	39,730	+0.17(+0.52%)
Dec 24, 2025	32.07	32.66	31.32	32.29	26,116	-0.12(-0.36%)
Dec 23, 2025	32.57	32.88	31.60	32.41	71,619	-0.64(-1.94%)
Dec 22, 2025	32.39	33.25	31.89	33.05	51,663	+0.38(+1.15%)
Dec 19, 2025	32.58	33.55	32.33	32.67	48,855	+0.45(+1.41%)
Dec 18, 2025	32.51	32.73	31.84	32.22	78,532	+1.08(+3.46%)
Dec 17, 2025	33.96	33.96	31.14	31.14	104,618	-2.66(-7.87%)
Dec 16, 2025	33.72	34.12	33.12	33.80	38,562	+0.12(+0.36%)
Dec 15, 2025	36.33	36.60	33.64	33.68	46,078	-2.42(-6.70%)
Dec 12, 2025	37.62	37.78	35.28	36.10	70,136	-1.93(-5.07%)
Dec 11, 2025	38.07	39.68	37.50	38.03	73,144	-0.44(-1.14%)
Dec 10, 2025	37.73	38.72	36.35	38.47	100,889	+0.18(+0.47%)
Dec 09, 2025	37.63	39.93	37.04	38.29	89,491	+0.45(+1.20%)
Dec 08, 2025	37.39	38.53	37.10	37.84	47,165	+0.56(+1.52%)
Dec 05, 2025	38.10	39.50	36.83	37.27	204,717	-0.27(-0.72%)
Dec 04, 2025	39.37	39.37	37.23	37.54	144,374	-1.62(-4.14%)
Dec 03, 2025	35.50	39.24	33.88	39.16	661,978	+0.76(+1.98%)
Dec 02, 2025	37.75	38.84	36.78	38.40	606,977	+1.93(+5.29%)
Dec 01, 2025	36.42	36.74	35.11	36.47	85,731	-0.71(-1.91%)
Nov 28, 2025	36.26	37.31	36.26	37.18	42,475	+1.03(+2.86%)
Nov 26, 2025	38.00	38.00	35.50	36.15	87,253	-1.57(-4.17%)
Nov 25, 2025	36.54	37.89	34.98	37.72	45,804	+0.77(+2.08%)
Nov 24, 2025	35.53	37.30	35.22	36.95	78,505	+2.25(+6.47%)
Nov 21, 2025	35.35	36.01	32.80	34.70	153,716	-1.58(-4.35%)
Nov 20, 2025	41.02	41.83	36.18	36.28	89,243	-2.91(-7.43%)
Nov 19, 2025	38.17	39.73	37.75	39.19	53,119	+0.90(+2.35%)
Nov 18, 2025	39.80	40.56	38.25	38.29	61,318	-2.35(-5.78%)
Nov 17, 2025	42.00	42.40	40.27	40.64	55,419	-1.27(-3.02%)
Nov 14, 2025	39.45	42.90	37.65	41.90	108,777	+1.10(+2.71%)
Nov 13, 2025	42.73	42.95	40.30	40.80	91,577	-2.66(-6.12%)
Nov 12, 2025	46.00	46.34	43.25	43.46	110,230	-1.69(-3.74%)
Nov 11, 2025	44.96	45.35	44.40	45.15	116,824	-0.21(-0.46%)
Nov 10, 2025	43.88	45.51	43.19	45.36	88,846	+2.83(+6.65%)
Nov 07, 2025	40.28	42.87	39.51	42.53	96,878	+1.00(+2.41%)
Nov 06, 2025	40.84	42.63	39.11	41.53	184,405	-0.21(-0.51%)
Nov 05, 2025	41.34	41.92	40.53	41.74	62,655	+0.07(+0.18%)
Nov 04, 2025	42.67	44.16	41.27	41.67	132,706	-3.08(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page