Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	16.27	16.27	16.27	16.27	190	-1.24(-7.06%)
Nov 26, 2025	17.25	17.51	17.06	17.51	2,394	+1.01(+6.12%)
Nov 25, 2025	16.50	16.89	16.50	16.50	4,041	+0.31(+1.91%)
Nov 20, 2025				16.19	74	+0.12(+0.78%)
Nov 13, 2025				16.07	197	+0.81(+5.28%)
Nov 12, 2025	15.26	15.26	15.26	15.26	246	-0.81(-5.04%)
Nov 10, 2025				16.07	38	+0.90(+5.96%)
Oct 31, 2025				15.17	60	-0.17(-1.09%)
Oct 29, 2025				15.33	354	+0.00(+0.00%)
Oct 28, 2025	15.38	15.38	15.33	15.33	1,089	+0.17(+1.11%)
Oct 27, 2025	15.53	15.53	15.16	15.16	442	-0.38(-2.42%)
Oct 24, 2025	15.54	15.54	15.54	15.54	535	+0.21(+1.35%)
Oct 22, 2025				15.33	45	+0.09(+0.59%)
Oct 21, 2025	15.24	15.24	15.24	15.24	453	+0.53(+3.63%)
Oct 15, 2025				14.71	15	-0.62(-4.06%)
Oct 14, 2025	15.25	15.70	15.25	15.33	1,741	+0.40(+2.65%)
Oct 13, 2025	15.10	15.10	14.84	14.94	905	-0.15(-0.98%)
Oct 08, 2025				15.09	198	-0.15(-0.97%)
Oct 07, 2025	15.81	15.83	15.22	15.23	7,209	-1.42(-8.55%)
Oct 03, 2025				16.66	35	+1.08(+6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page