Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2695	0.2799	0.2464	0.2500	359,401	-0.03(-9.09%)
Feb 26, 2026	0.2800	0.2800	0.2500	0.2750	291,957	-0.00(-1.08%)
Feb 25, 2026	0.2521	0.2780	0.2431	0.2780	407,993	+0.02(+8.17%)
Feb 24, 2026	0.2300	0.2588	0.2305	0.2570	383,098	+0.02(+6.64%)
Feb 23, 2026	0.2700	0.2750	0.2302	0.2410	1,186,867	-0.04(-13.68%)
Feb 20, 2026	0.2989	0.3171	0.2750	0.2792	8,793,397	-0.00(-1.34%)
Feb 19, 2026	0.3000	0.3016	0.2750	0.2830	2,386,826	-0.03(-8.71%)
Feb 18, 2026	0.3190	0.3198	0.3002	0.3100	446,545	-0.02(-4.62%)
Feb 17, 2026	0.3131	0.3256	0.3000	0.3250	439,020	+0.02(+7.26%)
Feb 13, 2026	0.3300	0.3700	0.2999	0.3030	2,451,069	-0.02(-4.84%)
Feb 12, 2026	0.3050	0.3200	0.2900	0.3184	799,979	+0.01(+2.78%)
Feb 11, 2026	0.3247	0.3247	0.2875	0.3098	729,707	-0.01(-3.79%)
Feb 10, 2026	0.3220	0.3250	0.3101	0.3220	510,595	-0.01(-2.01%)
Feb 09, 2026	0.3468	0.3500	0.3072	0.3286	1,639,142	-0.00(-0.42%)
Feb 06, 2026	0.4000	0.4500	0.3120	0.3300	20,319,780	-0.02(-4.38%)
Feb 05, 2026	0.3470	0.4400	0.3335	0.3451	2,694,097	-0.00(-0.75%)
Feb 04, 2026	0.3300	0.3717	0.3261	0.3477	205,367	+0.02(+4.51%)
Feb 03, 2026	0.3330	0.3390	0.3251	0.3327	149,368	-0.01(-2.43%)
Feb 02, 2026	0.3630	0.3677	0.3386	0.3410	125,496	-0.01(-2.88%)
Jan 30, 2026	0.3308	0.3650	0.3300	0.3511	179,538	+0.02(+6.72%)
Jan 29, 2026	0.3585	0.3740	0.3213	0.3290	201,826	-0.03(-8.10%)
Jan 28, 2026	0.3550	0.3749	0.3391	0.3580	87,476	+0.02(+6.20%)
Jan 27, 2026	0.3698	0.3707	0.3339	0.3371	246,577	-0.04(-10.35%)
Jan 26, 2026	0.3500	0.3798	0.3425	0.3760	390,671	-0.01(-2.03%)
Jan 23, 2026	0.3800	0.4000	0.3600	0.3838	555,752	-0.00(-0.31%)
Jan 22, 2026	0.3200	0.4000	0.3103	0.3850	885,252	+0.07(+21.45%)
Jan 21, 2026	0.3306	0.3476	0.3110	0.3170	282,359	-0.02(-5.37%)
Jan 20, 2026	0.3700	0.3669	0.3250	0.3350	478,757	-0.05(-12.12%)
Jan 16, 2026	0.4122	0.4200	0.3600	0.3812	1,666,057	-0.04(-9.24%)
Jan 15, 2026	0.3300	0.4411	0.3251	0.4200	2,439,901	+0.09(+27.20%)
Jan 14, 2026	0.3167	0.3388	0.3167	0.3302	283,355	-0.00(-1.46%)
Jan 13, 2026	0.3000	0.3749	0.2930	0.3351	2,457,418	+0.03(+8.27%)
Jan 12, 2026	0.3090	0.3095	0.2878	0.3095	232,902	+0.01(+4.70%)
Jan 09, 2026	0.3253	0.3296	0.2920	0.2956	544,542	-0.02(-7.63%)
Jan 08, 2026	0.3000	0.3270	0.3000	0.3200	804,360	+0.01(+2.96%)
Jan 07, 2026	0.3000	0.3115	0.2920	0.3108	441,368	+0.00(+0.26%)
Jan 06, 2026	0.2930	0.3139	0.2851	0.3100	601,281	+0.02(+5.44%)
Jan 05, 2026	0.2702	0.3030	0.2651	0.2940	1,957,180	+0.01(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page