Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.82	13.96	13.43	13.71	1,087,945	-0.12(-0.87%)
Jan 29, 2026	13.93	14.15	13.75	13.83	894,867	-0.12(-0.86%)
Jan 28, 2026	14.73	14.79	13.95	13.95	1,129,140	-0.78(-5.30%)
Jan 27, 2026	14.67	15.04	14.54	14.73	1,030,159	+0.09(+0.61%)
Jan 26, 2026	14.33	14.82	14.27	14.64	1,716,317	-0.17(-1.15%)
Jan 23, 2026	14.92	15.49	14.52	14.81	1,632,339	-0.33(-2.18%)
Jan 22, 2026	13.79	15.28	13.46	15.14	6,192,864	+1.87(+14.09%)
Jan 21, 2026	13.15	13.62	13.11	13.27	1,501,847	+0.12(+0.91%)
Jan 20, 2026	13.11	13.36	12.80	13.15	2,239,950	-0.61(-4.43%)
Jan 16, 2026	13.67	13.88	13.51	13.76	1,762,304	+0.03(+0.22%)
Jan 15, 2026	14.21	14.21	13.55	13.73	1,465,285	-0.39(-2.76%)
Jan 14, 2026	13.79	14.34	13.72	14.12	1,206,367	+0.33(+2.39%)
Jan 13, 2026	14.02	14.06	13.75	13.79	1,087,627	-0.24(-1.71%)
Jan 12, 2026	14.14	14.20	13.68	14.03	1,282,559	-0.13(-0.92%)
Jan 09, 2026	13.91	14.25	13.91	14.16	1,229,611	+0.25(+1.80%)
Jan 08, 2026	13.76	14.06	13.64	13.91	1,146,753	-0.07(-0.50%)
Jan 07, 2026	13.47	14.30	13.47	13.98	2,192,212	+0.54(+4.02%)
Jan 06, 2026	13.61	13.66	13.26	13.44	1,652,924	-0.31(-2.25%)
Jan 05, 2026	13.57	13.79	13.28	13.75	2,169,094	+0.10(+0.73%)
Jan 02, 2026	13.84	13.90	13.53	13.65	1,535,119	-0.15(-1.09%)
Dec 31, 2025	13.83	13.92	13.62	13.80	1,486,643	-0.03(-0.22%)
Dec 30, 2025	14.12	14.15	13.78	13.83	1,493,407	-0.24(-1.71%)
Dec 29, 2025	14.16	14.21	13.80	14.07	2,090,084	-0.18(-1.26%)
Dec 26, 2025	14.22	14.28	13.93	14.25	1,884,323	-0.06(-0.42%)
Dec 24, 2025	14.09	14.49	14.07	14.31	1,545,574	+0.19(+1.35%)
Dec 23, 2025	13.98	14.16	13.82	14.12	1,417,537	+0.03(+0.21%)
Dec 22, 2025	13.97	14.23	13.85	14.09	2,306,292	+0.30(+2.18%)
Dec 19, 2025	14.10	14.50	13.76	13.79	7,579,668	-0.25(-1.78%)
Dec 18, 2025	14.18	14.40	13.80	14.04	4,495,220	-0.06(-0.43%)
Dec 17, 2025	14.61	14.99	14.02	14.10	2,760,361	-0.55(-3.75%)
Dec 16, 2025	15.18	15.18	14.60	14.65	2,364,669	-0.47(-3.11%)
Dec 15, 2025	15.53	15.58	14.85	15.12	2,166,311	-0.18(-1.18%)
Dec 12, 2025	15.37	15.59	15.16	15.30	1,904,750	-0.06(-0.39%)
Dec 11, 2025	15.63	15.76	15.26	15.36	1,541,337	-0.22(-1.41%)
Dec 10, 2025	15.60	15.82	15.28	15.58	1,899,917	-0.16(-1.02%)
Dec 09, 2025	16.55	16.77	15.67	15.74	1,918,344	-0.84(-5.07%)
Dec 08, 2025	16.74	17.13	16.03	16.58	2,637,629	+0.07(+0.42%)
Dec 05, 2025	16.40	16.54	16.00	16.51	2,141,834	+0.11(+0.67%)
Dec 04, 2025	17.05	17.22	16.30	16.40	2,465,753	-0.71(-4.15%)
Dec 03, 2025	15.97	17.37	15.51	17.11	5,672,159	+1.25(+7.88%)
Dec 02, 2025	18.51	18.86	15.77	15.86	15,942,229	-18.13(-53.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page