Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	7.120	7.450	6.710	7.030	552,703	+0.22(+3.23%)
Apr 30, 2026	6.310	6.950	6.310	6.810	73,930	+0.50(+7.92%)
Apr 29, 2026	6.280	6.460	6.110	6.310	78,340	+0.06(+0.96%)
Apr 28, 2026	6.520	6.520	6.054	6.250	96,927	-0.42(-6.30%)
Apr 27, 2026	7.020	7.050	6.435	6.670	122,636	-0.45(-6.32%)
Apr 24, 2026	7.500	7.594	6.900	7.120	196,253	-0.57(-7.41%)
Apr 23, 2026	7.430	7.850	7.400	7.690	195,848	+0.04(+0.52%)
Apr 22, 2026	7.830	8.000	7.450	7.650	199,216	-0.41(-5.09%)
Apr 21, 2026	7.110	8.380	7.110	8.060	664,200	+1.12(+16.14%)
Apr 20, 2026	8.410	9.240	6.760	6.940	5,102,552	-0.34(-4.67%)
Apr 17, 2026	7.540	7.770	7.150	7.280	210,535	-0.37(-4.84%)
Apr 16, 2026	7.300	7.770	7.010	7.650	217,062	-0.01(-0.13%)
Apr 15, 2026	7.180	7.950	6.830	7.660	329,474	+0.28(+3.79%)
Apr 14, 2026	6.240	7.862	6.240	7.380	503,354	+0.83(+12.67%)
Apr 13, 2026	6.030	6.550	5.886	6.550	436,689	+0.49(+8.09%)
Apr 10, 2026	6.300	6.300	5.770	6.060	352,427	-0.54(-8.18%)
Apr 09, 2026	5.300	6.600	5.000	6.600	2,639,104	+0.89(+15.59%)
Apr 08, 2026	10.35	10.40	5.020	5.710	3,989,099	-1.99(-25.84%)
Apr 07, 2026	8.060	8.680	7.040	7.700	1,026,846	-0.62(-7.45%)
Apr 06, 2026	16.40	16.72	7.420	8.320	499,432	-7.90(-48.71%)
Apr 02, 2026	16.70	16.70	15.40	16.22	40,867	-0.44(-2.64%)
Apr 01, 2026	16.80	17.52	16.42	16.66	41,846	-0.54(-3.14%)
Mar 31, 2026	16.30	18.00	15.90	17.20	101,638	+0.98(+6.04%)
Mar 30, 2026	16.14	17.60	15.92	16.22	60,700	+0.44(+2.79%)
Mar 27, 2026	17.60	18.14	14.00	15.78	79,193	-2.00(-11.25%)
Mar 26, 2026	19.00	19.30	17.40	17.78	70,098	-0.94(-5.02%)
Mar 25, 2026	20.00	20.70	18.64	18.72	48,681	-1.28(-6.40%)
Mar 24, 2026	20.60	20.74	17.24	20.00	45,142	-0.94(-4.49%)
Mar 23, 2026	20.78	20.94	18.98	20.94	62,327	+0.00(+0.00%)
Mar 20, 2026	18.88	20.94	18.80	20.94	82,293	+2.32(+12.46%)
Mar 19, 2026	18.38	19.74	17.00	18.62	116,111	-0.98(-5.00%)
Mar 18, 2026	20.34	21.38	19.10	19.60	157,557	-1.60(-7.55%)
Mar 17, 2026	26.00	26.54	20.42	21.20	2,069,449	+2.18(+11.46%)
Mar 16, 2026	19.20	19.60	18.84	19.02	41,807	-0.30(-1.55%)
Mar 13, 2026	19.84	20.20	16.32	19.32	40,084	-0.48(-2.42%)
Mar 12, 2026	19.58	20.72	19.40	19.80	50,950	+0.46(+2.38%)
Mar 11, 2026	19.92	20.20	19.28	19.34	45,666	-0.56(-2.81%)
Mar 10, 2026	20.44	20.44	19.46	19.90	49,386	-0.10(-0.50%)
Mar 09, 2026	21.34	21.34	17.86	20.00	129,770	-1.22(-5.75%)
Mar 06, 2026	21.38	22.70	21.18	21.22	74,290	-1.78(-7.74%)
Mar 05, 2026	22.90	25.16	22.74	23.00	110,452	-0.54(-2.29%)
Mar 04, 2026	21.16	23.54	20.64	23.54	77,372	+3.24(+15.96%)
Mar 03, 2026	20.52	22.00	19.82	20.30	70,207	-2.32(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page