Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	15.26	15.58	15.23	15.32	3,931	-0.52(-3.31%)
Feb 27, 2026	16.01	16.01	15.85	15.85	194	-0.43(-2.65%)
Feb 26, 2026	16.24	16.28	16.20	16.28	2,924	+0.18(+1.09%)
Feb 25, 2026	16.40	16.40	16.00	16.10	7,677	+0.41(+2.58%)
Feb 24, 2026	15.91	15.91	15.70	15.70	399	-0.13(-0.83%)
Feb 23, 2026	15.78	15.83	15.75	15.83	1,616	-0.04(-0.22%)
Feb 20, 2026	15.82	15.90	15.82	15.86	945	+0.20(+1.29%)
Feb 19, 2026	15.65	15.68	15.65	15.66	770	-0.38(-2.37%)
Feb 18, 2026	15.83	16.04	15.83	16.04	2,012	-0.02(-0.15%)
Feb 17, 2026	16.07	16.07	16.07	16.07	88	+0.06(+0.36%)
Feb 13, 2026	15.99	16.01	15.99	16.01	536	-0.38(-2.29%)
Feb 12, 2026	16.38	16.38	16.38	16.38	307	-0.21(-1.28%)
Feb 11, 2026	16.57	16.60	16.57	16.60	212	+0.03(+0.18%)
Feb 10, 2026	16.57	16.57	16.57	16.57	122	+0.21(+1.29%)
Feb 09, 2026	16.38	16.38	16.36	16.36	258	-0.39(-2.35%)
Feb 06, 2026	17.15	17.15	16.75	16.75	556	-0.41(-2.40%)
Feb 05, 2026	17.13	17.16	17.13	17.16	2,673	-0.12(-0.72%)
Feb 04, 2026	16.60	17.42	16.60	17.28	6,059	+0.68(+4.09%)
Feb 03, 2026	16.33	16.61	16.33	16.61	7,648	+0.16(+0.97%)
Feb 02, 2026	16.40	16.45	16.39	16.45	868	-0.04(-0.27%)
Jan 30, 2026	16.87	16.88	16.36	16.49	10,106	-0.27(-1.63%)
Jan 29, 2026	16.31	16.76	16.20	16.76	4,612	-0.75(-4.28%)
Jan 28, 2026	17.63	17.66	17.48	17.51	2,592	-0.08(-0.44%)
Jan 27, 2026	17.78	17.78	17.59	17.59	447	-0.42(-2.36%)
Jan 26, 2026	18.01	18.01	18.01	18.01	273	+0.28(+1.58%)
Jan 23, 2026	17.67	17.81	17.67	17.73	443	+0.09(+0.51%)
Jan 22, 2026	17.77	17.77	17.61	17.64	641	-0.22(-1.24%)
Jan 21, 2026	17.81	17.86	17.81	17.86	309	-0.30(-1.64%)
Jan 20, 2026	18.11	18.20	18.11	18.16	1,951	+0.18(+1.01%)
Jan 16, 2026	18.02	18.09	17.98	17.98	705	-0.11(-0.63%)
Jan 15, 2026	18.50	18.56	18.09	18.10	2,280	-0.19(-1.01%)
Jan 14, 2026	18.82	18.82	18.10	18.28	3,280	-0.48(-2.57%)
Jan 13, 2026	18.93	18.96	18.57	18.76	4,204	-0.24(-1.24%)
Jan 12, 2026	18.93	19.19	18.93	19.00	2,747	-0.27(-1.42%)
Jan 09, 2026	19.51	19.51	19.20	19.27	3,432	-0.94(-4.66%)
Jan 08, 2026	19.25	20.41	19.20	20.21	13,232	-0.90(-4.27%)
Jan 07, 2026	19.88	21.12	19.78	21.12	5,348	+0.96(+4.76%)
Jan 06, 2026	20.31	20.31	20.16	20.16	484	-0.44(-2.14%)
Jan 05, 2026	20.76	20.76	20.56	20.60	686	-0.64(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page