Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.16	18.27	17.87	17.95	936,971	-0.34(-1.83%)
Dec 30, 2025	19.35	19.50	17.43	18.29	2,680,934	-1.30(-6.66%)
Dec 29, 2025	19.77	19.83	19.37	19.59	307,318	-0.17(-0.86%)
Dec 26, 2025	19.72	19.84	19.16	19.76	205,940	+0.04(+0.20%)
Dec 24, 2025	19.71	19.82	19.60	19.72	94,672	-0.01(-0.05%)
Dec 23, 2025	19.91	20.03	19.73	19.73	241,373	-0.26(-1.30%)
Dec 22, 2025	20.11	20.29	19.50	19.99	289,606	-0.13(-0.65%)
Dec 19, 2025	20.32	20.48	19.96	20.12	758,567	-0.28(-1.37%)
Dec 18, 2025	20.45	20.61	20.30	20.40	296,611	+0.17(+0.84%)
Dec 17, 2025	20.14	20.45	19.96	20.23	237,579	+0.06(+0.30%)
Dec 16, 2025	20.31	20.51	20.14	20.17	294,301	-0.05(-0.25%)
Dec 15, 2025	20.33	20.53	20.14	20.22	404,334	+0.08(+0.40%)
Dec 12, 2025	20.47	20.47	20.03	20.14	392,746	-0.19(-0.93%)
Dec 11, 2025	20.28	20.60	19.85	20.33	281,236	+0.02(+0.10%)
Dec 10, 2025	19.49	20.45	19.06	20.31	526,243	+0.73(+3.73%)
Dec 09, 2025	19.50	19.82	19.34	19.58	282,323	+0.08(+0.41%)
Dec 08, 2025	19.47	19.77	19.25	19.50	265,209	+0.17(+0.88%)
Dec 05, 2025	19.48	19.50	19.29	19.33	242,630	-0.15(-0.77%)
Dec 04, 2025	19.43	19.66	19.38	19.48	256,503	+0.05(+0.26%)
Dec 03, 2025	19.10	19.57	19.00	19.43	268,839	+0.35(+1.83%)
Dec 02, 2025	19.08	19.22	18.96	19.08	255,321	+0.08(+0.42%)
Dec 01, 2025	18.67	19.18	18.67	19.00	341,929	+0.15(+0.80%)
Nov 28, 2025	18.91	19.04	18.80	18.85	175,011	-0.02(-0.11%)
Nov 26, 2025	18.87	19.05	18.78	18.87	263,506	-0.10(-0.53%)
Nov 25, 2025	18.49	19.09	17.94	18.97	265,814	+0.65(+3.55%)
Nov 24, 2025	18.16	18.42	17.77	18.32	325,076	+0.12(+0.66%)
Nov 21, 2025	17.40	18.45	17.40	18.20	407,967	+0.82(+4.72%)
Nov 20, 2025	17.76	18.18	17.32	17.38	399,643	-0.27(-1.53%)
Nov 19, 2025	17.65	17.90	17.42	17.65	312,074	+0.00(+0.00%)
Nov 18, 2025	17.10	17.81	17.05	17.65	654,967	+0.45(+2.62%)
Nov 17, 2025	17.95	18.09	17.14	17.20	360,252	-0.73(-4.07%)
Nov 14, 2025	17.96	18.08	17.75	17.93	433,715	-0.12(-0.66%)
Nov 13, 2025	18.25	18.49	17.96	18.05	337,318	-0.30(-1.63%)
Nov 12, 2025	18.29	18.66	18.23	18.35	226,282	+0.13(+0.71%)
Nov 11, 2025	18.08	18.31	17.91	18.22	275,720	+0.22(+1.22%)
Nov 10, 2025	17.93	18.19	17.81	18.00	509,174	+0.14(+0.78%)
Nov 07, 2025	18.14	18.37	17.77	17.86	537,963	-0.29(-1.60%)
Nov 06, 2025	18.25	18.38	18.00	18.15	309,371	-0.11(-0.60%)
Nov 05, 2025	17.85	18.34	17.81	18.26	317,058	+0.42(+2.35%)
Nov 04, 2025	17.96	18.07	17.78	17.84	377,199	-0.21(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page