Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	77.73	80.76	76.88	80.66	212,620	+1.11(+1.40%)
Feb 26, 2026	78.47	79.83	78.42	79.55	140,634	+1.68(+2.16%)
Feb 25, 2026	78.08	78.30	76.56	77.87	142,383	+0.13(+0.17%)
Feb 24, 2026	79.07	80.56	77.26	77.74	220,847	-0.79(-1.01%)
Feb 23, 2026	81.75	81.75	78.18	78.53	151,834	-3.16(-3.87%)
Feb 20, 2026	81.79	83.21	80.51	81.69	177,354	-0.81(-0.98%)
Feb 19, 2026	82.88	83.54	81.40	82.50	168,824	-0.95(-1.13%)
Feb 18, 2026	82.04	83.99	81.53	83.44	198,786	+1.30(+1.58%)
Feb 17, 2026	83.63	83.80	81.98	82.15	102,270	-1.47(-1.75%)
Feb 13, 2026	82.08	84.69	80.43	83.61	188,837	+1.78(+2.18%)
Feb 12, 2026	84.13	84.18	80.55	81.83	233,900	-1.81(-2.17%)
Feb 11, 2026	86.65	87.65	82.58	83.64	156,651	-2.43(-2.83%)
Feb 10, 2026	87.52	89.71	85.82	86.08	192,680	-1.01(-1.16%)
Feb 09, 2026	87.28	89.80	85.34	87.08	226,894	+0.54(+0.62%)
Feb 06, 2026	85.34	90.10	85.34	86.54	294,459	+2.15(+2.55%)
Feb 05, 2026	85.03	90.49	82.64	84.39	328,367	-1.43(-1.66%)
Feb 04, 2026	85.27	87.29	84.48	85.82	194,173	+1.08(+1.27%)
Feb 03, 2026	86.58	87.38	83.93	84.74	127,308	-2.03(-2.34%)
Feb 02, 2026	85.19	88.86	84.83	86.77	181,951	+1.24(+1.45%)
Jan 30, 2026	83.85	86.01	83.25	85.54	198,438	+1.00(+1.18%)
Jan 29, 2026	84.26	85.77	82.87	84.54	220,494	+0.66(+0.78%)
Jan 28, 2026	85.22	86.48	83.78	83.88	153,657	-0.88(-1.03%)
Jan 27, 2026	86.96	88.20	84.42	84.76	109,615	-2.31(-2.66%)
Jan 26, 2026	86.57	87.59	84.94	87.07	176,829	+0.14(+0.16%)
Jan 23, 2026	88.32	88.54	86.51	86.93	90,895	-1.88(-2.12%)
Jan 22, 2026	89.11	89.71	87.85	88.82	137,863	+0.20(+0.22%)
Jan 21, 2026	86.44	88.73	85.15	88.62	150,949	+3.03(+3.54%)
Jan 20, 2026	86.47	86.67	85.09	85.59	119,324	-1.75(-2.01%)
Jan 16, 2026	88.04	88.52	86.63	87.34	105,472	-1.13(-1.27%)
Jan 15, 2026	86.90	88.97	86.90	88.47	126,301	+1.99(+2.31%)
Jan 14, 2026	88.16	88.89	86.32	86.47	106,337	-2.07(-2.34%)
Jan 13, 2026	88.20	90.07	87.36	88.55	94,446	+0.27(+0.30%)
Jan 12, 2026	84.61	88.39	84.10	88.28	136,842	+3.16(+3.71%)
Jan 09, 2026	85.57	87.21	83.78	85.12	193,374	-0.50(-0.58%)
Jan 08, 2026	85.69	87.22	85.69	85.62	144,942	-0.42(-0.49%)
Jan 07, 2026	87.61	88.32	84.55	86.04	125,832	-1.32(-1.51%)
Jan 06, 2026	85.53	87.58	84.64	87.35	110,404	+1.13(+1.31%)
Jan 05, 2026	86.14	87.30	85.20	86.23	129,424	-0.14(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page