Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.79	38.79	38.30	38.32	992,454	-0.44(-1.14%)
Dec 30, 2025	39.02	39.05	38.74	38.76	1,401,195	-0.21(-0.54%)
Dec 29, 2025	39.17	39.27	38.90	38.97	641,682	-0.24(-0.61%)
Dec 26, 2025	39.27	39.27	39.07	39.21	893,422	-0.02(-0.05%)
Dec 24, 2025	39.26	39.31	39.15	39.23	464,613	+0.00(+0.00%)
Dec 23, 2025	39.28	39.38	39.15	39.23	829,230	-0.08(-0.20%)
Dec 22, 2025	39.24	39.49	39.10	39.31	1,148,867	+0.29(+0.74%)
Dec 19, 2025	39.05	39.11	38.92	39.02	1,029,389	+0.04(+0.10%)
Dec 18, 2025	39.11	39.30	38.88	38.98	1,186,787	+0.13(+0.33%)
Dec 17, 2025	38.99	39.30	38.78	38.85	1,168,418	-0.11(-0.28%)
Dec 16, 2025	39.14	39.27	38.80	38.96	1,127,862	-0.23(-0.59%)
Dec 15, 2025	39.45	39.45	39.09	39.19	1,149,556	+0.01(+0.03%)
Dec 12, 2025	39.53	39.58	39.06	39.18	1,009,568	-0.23(-0.58%)
Dec 11, 2025	38.96	39.47	38.96	39.41	1,085,388	+0.45(+1.15%)
Dec 10, 2025	38.20	39.10	38.16	38.96	1,230,838	+0.82(+2.14%)
Dec 09, 2025	38.09	38.45	38.09	38.14	880,980	-0.03(-0.08%)
Dec 08, 2025	38.48	38.50	38.14	38.17	931,521	-0.22(-0.57%)
Dec 05, 2025	38.50	38.57	38.32	38.39	1,080,115	-0.03(-0.08%)
Dec 04, 2025	38.29	38.60	38.12	38.42	1,314,226	+0.12(+0.31%)
Dec 03, 2025	37.98	38.38	37.95	38.30	1,099,991	+0.40(+1.05%)
Dec 02, 2025	38.22	38.28	37.87	37.90	1,669,902	-0.15(-0.39%)
Dec 01, 2025	37.76	38.29	37.76	38.05	2,083,953	-0.02(-0.05%)
Nov 28, 2025	38.22	38.22	38.03	38.07	659,275	-0.02(-0.05%)
Nov 26, 2025	37.98	38.34	37.91	38.09	1,042,102	+0.14(+0.37%)
Nov 25, 2025	37.28	38.04	37.28	37.95	1,316,469	+0.80(+2.15%)
Nov 24, 2025	37.17	37.33	36.95	37.16	1,593,735	+0.06(+0.16%)
Nov 21, 2025	36.47	37.31	36.37	37.10	1,387,423	+0.79(+2.17%)
Nov 20, 2025	37.02	37.27	36.28	36.31	1,586,207	-0.39(-1.06%)
Nov 19, 2025	36.78	36.95	36.54	36.70	1,301,550	+0.00(+0.00%)
Nov 18, 2025	36.48	36.88	36.38	36.70	1,653,273	+0.15(+0.41%)
Nov 17, 2025	37.33	37.37	36.48	36.55	1,087,859	-0.82(-2.19%)
Nov 14, 2025	37.15	37.51	37.14	37.37	1,420,532	-0.15(-0.40%)
Nov 13, 2025	37.97	38.15	37.44	37.52	1,096,949	-0.55(-1.44%)
Nov 12, 2025	38.03	38.31	38.03	38.06	1,103,573	+0.13(+0.34%)
Nov 11, 2025	37.87	38.03	37.76	37.93	1,544,427	+0.08(+0.21%)
Nov 10, 2025	37.89	38.01	37.55	37.85	913,146	+0.24(+0.64%)
Nov 07, 2025	37.14	37.62	37.08	37.62	1,355,618	+0.36(+0.96%)
Nov 06, 2025	37.63	37.74	37.17	37.26	1,039,529	-0.27(-0.72%)
Nov 05, 2025	37.26	37.73	37.21	37.53	928,979	+0.40(+1.07%)
Nov 04, 2025	36.90	37.21	36.85	37.13	1,100,729	-0.09(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page