Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.00	20.23	19.34	19.68	1,103,323	-0.72(-3.53%)
Feb 26, 2026	19.97	20.79	19.97	20.40	1,294,828	+0.58(+2.93%)
Feb 25, 2026	20.08	20.16	19.70	19.82	467,365	-0.09(-0.45%)
Feb 24, 2026	20.17	20.36	19.60	19.91	869,324	+0.04(+0.20%)
Feb 23, 2026	20.23	20.38	19.84	19.87	849,243	-0.61(-2.98%)
Feb 20, 2026	20.02	20.55	19.65	20.48	658,711	+0.50(+2.50%)
Feb 19, 2026	20.79	21.11	19.81	19.98	915,124	-0.99(-4.72%)
Feb 18, 2026	21.44	21.89	20.72	20.97	1,435,112	-0.73(-3.36%)
Feb 17, 2026	21.19	21.80	21.12	21.70	671,343	+0.51(+2.41%)
Feb 13, 2026	20.85	21.45	20.49	21.19	560,314	+0.35(+1.68%)
Feb 12, 2026	21.10	21.37	20.07	20.84	736,442	-0.04(-0.19%)
Feb 11, 2026	21.75	22.04	20.42	20.88	908,413	-0.81(-3.73%)
Feb 10, 2026	21.37	21.82	21.32	21.69	1,341,521	+0.05(+0.23%)
Feb 09, 2026	21.86	22.29	21.61	21.64	1,005,977	-0.20(-0.92%)
Feb 06, 2026	19.14	22.12	18.97	21.84	2,098,220	+2.44(+12.58%)
Feb 05, 2026	19.34	19.97	18.98	19.40	2,130,627	+0.06(+0.31%)
Feb 04, 2026	18.44	19.41	18.34	19.34	1,584,967	+1.15(+6.32%)
Feb 03, 2026	17.87	18.78	17.87	18.19	2,280,350	+0.15(+0.83%)
Feb 02, 2026	17.74	18.39	17.74	18.04	1,936,338	+0.50(+2.85%)
Jan 30, 2026	17.69	18.09	17.31	17.54	918,821	-0.43(-2.39%)
Jan 29, 2026	17.37	17.98	17.24	17.97	1,443,843	+0.78(+4.54%)
Jan 28, 2026	17.21	17.48	17.08	17.19	1,273,321	+0.20(+1.18%)
Jan 27, 2026	17.16	17.25	16.93	16.99	1,118,288	-0.13(-0.76%)
Jan 26, 2026	17.35	17.59	17.06	17.12	1,783,315	-0.38(-2.17%)
Jan 23, 2026	17.45	17.71	17.36	17.50	1,081,966	-0.25(-1.41%)
Jan 22, 2026	17.99	18.28	17.67	17.75	2,230,141	-0.06(-0.34%)
Jan 21, 2026	17.84	17.94	17.57	17.81	2,877,565	+0.33(+1.89%)
Jan 20, 2026	17.47	17.99	17.25	17.48	2,236,735	-0.23(-1.33%)
Jan 16, 2026	17.48	17.80	17.20	17.71	1,382,683	+0.16(+0.88%)
Jan 15, 2026	17.22	17.75	17.14	17.56	3,084,000	+0.38(+2.21%)
Jan 14, 2026	17.10	17.41	16.81	17.18	2,927,070	+0.12(+0.70%)
Jan 13, 2026	17.10	17.66	16.87	17.06	4,266,100	-0.38(-2.18%)
Jan 12, 2026	17.52	17.92	17.07	17.44	10,563,241	+1.67(+10.59%)
Jan 09, 2026	16.00	16.30	15.23	15.77	1,057,367	+0.42(+2.74%)
Jan 08, 2026	15.33	15.51	15.18	15.35	613,651	+0.02(+0.13%)
Jan 07, 2026	15.46	15.86	15.21	15.33	821,527	-0.04(-0.26%)
Jan 06, 2026	15.03	15.46	14.81	15.37	1,023,376	+0.29(+1.92%)
Jan 05, 2026	14.43	15.19	14.33	15.08	689,476	+0.59(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page