Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

3.570 +0.020 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.480 3.640 3.480 3.570 12,185 +0.02(+0.56%)
Aug 08, 2024 3.500 3.590 3.460 3.550 5,484 +0.06(+1.72%)
Aug 07, 2024 3.480 3.600 3.420 3.490 9,812 -0.01(-0.29%)
Aug 06, 2024 3.780 3.780 3.500 3.500 18,638 -0.09(-2.51%)
Aug 05, 2024 3.620 3.670 3.269 3.590 49,309 -0.18(-4.77%)
Aug 02, 2024 3.910 4.000 3.555 3.770 43,002 -0.27(-6.68%)
Aug 01, 2024 4.000 4.070 3.933 4.040 8,905 -0.01(-0.25%)
Jul 31, 2024 4.040 4.090 3.930 4.050 14,116 +0.06(+1.50%)
Jul 30, 2024 4.030 4.120 3.895 3.990 13,240 -0.11(-2.68%)
Jul 29, 2024 4.290 4.290 4.030 4.100 33,864 -0.15(-3.53%)
Jul 26, 2024 4.160 4.373 4.120 4.250 41,744 +0.11(+2.66%)
Jul 25, 2024 4.277 4.277 4.121 4.140 14,321 +0.02(+0.49%)
Jul 24, 2024 4.180 4.500 4.120 4.120 57,517 -0.08(-1.90%)
Jul 23, 2024 4.280 4.750 4.150 4.200 184,336 -0.08(-1.87%)
Jul 22, 2024 4.311 4.390 4.200 4.280 14,563 -0.21(-4.68%)
Jul 19, 2024 4.280 4.490 4.280 4.490 7,408 +0.19(+4.42%)
Jul 18, 2024 4.550 4.700 4.300 4.300 33,850 -0.18(-4.02%)
Jul 17, 2024 4.350 4.500 4.350 4.480 4,141 +0.04(+0.90%)
Jul 16, 2024 4.550 4.620 4.350 4.440 40,782 +0.01(+0.23%)
Jul 15, 2024 4.490 4.550 4.410 4.430 7,168 -0.08(-1.77%)
Jul 12, 2024 4.260 4.510 4.130 4.510 25,082 +0.15(+3.44%)
Jul 11, 2024 4.550 4.700 4.160 4.360 138,883 +0.07(+1.65%)
Jul 10, 2024 4.490 4.667 4.160 4.289 45,294 -0.21(-4.68%)
Jul 09, 2024 4.110 4.650 4.090 4.500 82,563 +0.41(+10.02%)
Jul 08, 2024 4.170 4.170 4.060 4.090 3,485 -0.02(-0.49%)
Jul 05, 2024 4.170 4.170 4.010 4.110 4,715 +0.05(+1.23%)
Jul 03, 2024 4.140 4.250 3.920 4.060 22,565 +0.04(+1.00%)
Jul 02, 2024 4.070 4.130 3.945 4.020 10,763 -0.13(-3.13%)
Jul 01, 2024 4.040 4.150 3.950 4.150 12,782 +0.05(+1.22%)
Jun 28, 2024 4.100 4.150 3.970 4.100 13,669 +0.00(+0.00%)
Jun 27, 2024 4.320 4.330 3.870 4.100 47,942 -0.11(-2.61%)
Jun 26, 2024 4.440 4.460 4.070 4.210 83,076 -0.12(-2.77%)
Jun 25, 2024 4.510 5.050 4.300 4.330 314,905 -0.14(-3.13%)
Jun 24, 2024 4.300 4.470 4.200 4.470 30,782 +0.24(+5.67%)
Jun 21, 2024 4.260 4.340 4.230 4.230 15,950 -0.02(-0.47%)
Jun 20, 2024 4.340 4.470 4.240 4.250 4,189 -0.17(-3.85%)
Jun 18, 2024 4.300 4.420 4.300 4.420 4,001 +0.07(+1.61%)
Jun 17, 2024 4.490 4.610 4.237 4.350 35,735 -0.26(-5.64%)
Jun 14, 2024 4.300 4.650 4.240 4.610 27,920 +0.24(+5.49%)
Jun 13, 2024 4.270 4.500 4.220 4.370 10,770 -0.02(-0.46%)
Jun 12, 2024 4.250 4.390 4.170 4.390 21,984 +0.19(+4.52%)
Jun 11, 2024 4.190 4.200 4.060 4.200 16,091 +0.04(+0.96%)
Jun 10, 2024 4.280 4.300 4.150 4.160 15,236 -0.01(-0.24%)
Jun 07, 2024 4.160 4.200 3.891 4.170 28,542 +0.00(+0.00%)
Jun 06, 2024 4.200 4.300 4.170 4.170 35,329 +0.01(+0.24%)
Jun 05, 2024 4.400 4.590 4.120 4.160 121,744 -0.18(-4.15%)
Jun 04, 2024 4.390 4.600 4.300 4.340 29,035 -0.26(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.