Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				2.540	0	+0.33(+14.93%)
Jan 20, 2026	2.150	2.225	2.105	2.210	1,205,838	+0.10(+4.74%)
Jan 16, 2026	2.150	2.160	2.110	2.110	552,568	-0.04(-1.86%)
Jan 15, 2026	2.170	2.170	2.110	2.150	526,902	+0.04(+1.90%)
Jan 14, 2026	2.120	2.130	2.105	2.110	524,444	+0.02(+0.96%)
Jan 13, 2026	2.160	2.181	2.060	2.090	1,472,251	-0.05(-2.34%)
Jan 12, 2026	2.210	2.220	2.130	2.140	852,589	-0.05(-2.28%)
Jan 09, 2026	2.170	2.219	2.170	2.190	685,151	+0.03(+1.39%)
Jan 08, 2026	2.310	2.315	2.150	2.160	2,624,495	-0.15(-6.49%)
Jan 07, 2026	2.310	2.340	2.300	2.310	736,865	+0.00(+0.00%)
Jan 06, 2026	2.310	2.317	2.300	2.310	652,840	+0.00(+0.00%)
Jan 05, 2026	2.290	2.345	2.280	2.310	1,029,530	+0.04(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page