Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.82	28.65	27.62	28.60	2,209,971	+0.62(+2.22%)
Feb 26, 2026	26.91	28.21	26.89	27.98	2,787,862	+1.08(+4.01%)
Feb 25, 2026	27.45	27.45	26.75	26.90	4,013,242	-0.53(-1.93%)
Feb 24, 2026	28.28	28.44	27.38	27.43	3,715,430	-1.06(-3.72%)
Feb 23, 2026	29.77	30.13	28.28	28.49	2,461,343	-1.40(-4.68%)
Feb 20, 2026	29.17	30.01	29.05	29.89	1,691,072	+0.68(+2.33%)
Feb 19, 2026	29.29	29.71	28.88	29.21	1,963,795	-0.04(-0.14%)
Feb 18, 2026	29.32	29.80	28.13	29.25	3,407,089	-0.07(-0.24%)
Feb 17, 2026	29.34	29.76	28.73	29.32	2,222,995	+0.06(+0.20%)
Feb 13, 2026	28.65	29.34	28.47	29.26	1,978,066	+0.89(+3.15%)
Feb 12, 2026	29.53	29.89	28.29	28.37	4,304,246	-1.22(-4.13%)
Feb 11, 2026	30.57	30.57	29.40	29.59	2,514,051	-1.01(-3.31%)
Feb 10, 2026	29.52	30.99	29.41	30.60	2,751,994	+1.19(+4.05%)
Feb 09, 2026	28.88	29.63	28.63	29.41	2,689,276	+0.55(+1.89%)
Feb 06, 2026	29.11	30.20	28.49	28.86	6,995,053	+0.85(+3.05%)
Feb 05, 2026	28.05	28.31	26.25	28.01	8,422,790	-0.01(-0.04%)
Feb 04, 2026	28.32	28.80	27.93	28.02	2,956,349	-0.24(-0.84%)
Feb 03, 2026	29.73	29.74	27.29	28.26	4,215,820	-1.75(-5.83%)
Feb 02, 2026	29.79	30.14	29.61	30.01	1,822,298	+0.22(+0.73%)
Jan 30, 2026	29.68	29.80	29.39	29.79	1,232,570	+0.11(+0.37%)
Jan 29, 2026	29.69	29.84	29.20	29.68	2,096,947	+0.03(+0.10%)
Jan 28, 2026	30.12	30.40	29.47	29.65	1,274,840	-0.42(-1.39%)
Jan 27, 2026	30.40	30.44	30.03	30.07	961,907	-0.11(-0.36%)
Jan 26, 2026	30.12	30.48	30.10	30.17	902,851	+0.05(+0.16%)
Jan 23, 2026	29.70	30.29	29.70	30.12	1,433,208	+0.47(+1.57%)
Jan 22, 2026	29.70	29.96	29.51	29.66	2,936,468	-0.01(-0.03%)
Jan 21, 2026	29.65	29.81	29.35	29.67	1,440,592	-0.04(-0.13%)
Jan 20, 2026	30.01	30.28	29.60	29.71	1,641,845	-0.69(-2.26%)
Jan 16, 2026	30.74	30.96	30.17	30.39	1,200,223	-0.29(-0.94%)
Jan 15, 2026	31.06	31.39	30.52	30.68	1,805,029	-0.39(-1.25%)
Jan 14, 2026	31.30	31.37	30.68	31.07	1,629,650	-0.24(-0.76%)
Jan 13, 2026	30.69	31.42	30.44	31.31	2,060,942	+0.56(+1.81%)
Jan 12, 2026	30.70	31.36	30.61	30.75	2,072,895	-0.06(-0.19%)
Jan 09, 2026	29.65	30.93	29.65	30.81	3,041,677	+1.27(+4.31%)
Jan 08, 2026	29.46	30.20	29.07	29.54	1,780,514	-0.06(-0.20%)
Jan 07, 2026	29.77	29.91	29.11	29.60	1,800,352	-0.19(-0.63%)
Jan 06, 2026	30.45	30.62	29.71	29.79	2,474,267	-0.76(-2.47%)
Jan 05, 2026	30.04	30.77	30.04	30.54	1,966,240	+0.30(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page