Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.58	33.59	33.21	33.24	387,788	-0.28(-0.84%)
Dec 30, 2025	33.95	34.05	33.50	33.52	374,303	-0.43(-1.27%)
Dec 29, 2025	34.17	34.28	33.79	33.95	440,674	-0.19(-0.56%)
Dec 26, 2025	34.24	34.44	34.01	34.14	263,776	-0.08(-0.23%)
Dec 24, 2025	34.24	34.36	34.08	34.22	153,838	+0.00(+0.00%)
Dec 23, 2025	34.53	34.67	34.21	34.22	600,962	-0.33(-0.96%)
Dec 22, 2025	34.80	35.03	34.27	34.55	678,540	-0.25(-0.72%)
Dec 19, 2025	35.14	35.40	34.44	34.80	1,090,315	-0.47(-1.33%)
Dec 18, 2025	35.22	35.55	35.04	35.27	605,265	+0.27(+0.77%)
Dec 17, 2025	34.82	35.41	34.80	35.00	475,420	+0.29(+0.84%)
Dec 16, 2025	35.15	35.30	34.61	34.71	507,051	-0.44(-1.25%)
Dec 15, 2025	35.12	35.47	34.87	35.15	538,629	+0.18(+0.51%)
Dec 12, 2025	34.80	35.03	34.50	34.97	630,096	+0.29(+0.84%)
Dec 11, 2025	34.02	35.27	34.02	34.68	857,242	+0.38(+1.11%)
Dec 10, 2025	33.15	34.60	33.10	34.30	890,074	+1.15(+3.47%)
Dec 09, 2025	33.06	33.65	33.03	33.15	522,002	+0.09(+0.27%)
Dec 08, 2025	32.87	33.25	32.58	33.06	432,557	+0.38(+1.16%)
Dec 05, 2025	32.80	33.05	32.52	32.68	503,441	-0.73(-2.18%)
Dec 04, 2025	33.30	33.66	33.08	33.41	488,920	-0.15(-0.45%)
Dec 03, 2025	32.66	33.62	32.60	33.56	550,360	+0.96(+2.94%)
Dec 02, 2025	32.80	33.09	32.53	32.60	299,609	-0.13(-0.40%)
Dec 01, 2025	32.08	32.92	32.02	32.73	440,420	+0.46(+1.43%)
Nov 28, 2025	32.55	32.62	32.12	32.27	189,222	-0.16(-0.49%)
Nov 26, 2025	32.37	32.71	32.07	32.43	480,003	-0.10(-0.31%)
Nov 25, 2025	31.77	32.85	31.68	32.53	429,278	+1.00(+3.17%)
Nov 24, 2025	31.41	31.78	31.25	31.53	443,097	+0.12(+0.38%)
Nov 21, 2025	30.62	32.04	30.45	31.41	630,678	+0.87(+2.85%)
Nov 20, 2025	30.85	31.32	30.41	30.54	398,151	+0.12(+0.39%)
Nov 19, 2025	30.20	30.63	30.16	30.42	285,630	+0.14(+0.46%)
Nov 18, 2025	29.76	30.49	29.75	30.28	485,713	+0.46(+1.54%)
Nov 17, 2025	30.97	31.16	29.80	29.82	438,911	-1.35(-4.33%)
Nov 14, 2025	31.02	31.25	30.67	31.17	418,977	+0.00(+0.00%)
Nov 13, 2025	31.30	31.80	31.02	31.17	380,195	-0.39(-1.24%)
Nov 12, 2025	31.28	31.91	31.28	31.56	656,962	+0.20(+0.64%)
Nov 11, 2025	31.36	31.57	31.10	31.36	282,878	+0.08(+0.26%)
Nov 10, 2025	30.92	31.51	30.90	31.28	474,760	+0.38(+1.23%)
Nov 07, 2025	30.37	30.91	30.07	30.90	369,521	+0.57(+1.88%)
Nov 06, 2025	30.49	30.75	30.16	30.33	318,678	-0.27(-0.88%)
Nov 05, 2025	30.09	30.72	29.93	30.60	462,825	+0.54(+1.80%)
Nov 04, 2025	30.06	30.41	29.91	30.06	759,164	-0.29(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page