Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.39	18.39	18.05	18.07	46,631	-0.35(-1.90%)
Dec 30, 2025	18.42	18.52	18.37	18.42	27,211	-0.01(-0.06%)
Dec 29, 2025	18.39	18.49	18.33	18.43	26,977	-0.13(-0.71%)
Dec 26, 2025	18.54	18.62	18.50	18.56	25,141	+0.03(+0.17%)
Dec 24, 2025	18.50	18.54	18.48	18.53	14,464	+0.02(+0.11%)
Dec 23, 2025	18.47	18.52	18.47	18.51	15,711	+0.04(+0.22%)
Dec 22, 2025	18.33	18.54	18.33	18.47	13,024	+0.22(+1.19%)
Dec 19, 2025	17.94	18.30	17.94	18.25	26,015	+0.36(+2.01%)
Dec 18, 2025	17.80	18.00	17.73	17.89	14,982	+0.33(+1.90%)
Dec 17, 2025	17.96	17.98	17.46	17.56	37,021	-0.35(-1.97%)
Dec 16, 2025	17.86	17.96	17.72	17.91	30,581	-0.03(-0.19%)
Dec 15, 2025	17.93	18.10	17.87	17.94	25,870	+0.02(+0.13%)
Dec 12, 2025	18.46	18.46	17.71	17.92	43,509	-0.32(-1.74%)
Dec 11, 2025	18.07	18.30	17.97	18.23	35,931	+0.12(+0.67%)
Dec 10, 2025	17.87	18.13	17.83	18.11	112,410	+0.24(+1.34%)
Dec 09, 2025	17.90	17.96	17.84	17.87	25,412	+0.00(+0.01%)
Dec 08, 2025	17.99	18.01	17.80	17.87	36,336	-0.12(-0.65%)
Dec 05, 2025	17.96	17.99	17.89	17.99	29,922	+0.14(+0.76%)
Dec 04, 2025	17.85	17.85	17.74	17.85	34,656	+0.06(+0.36%)
Dec 03, 2025	17.64	17.82	17.59	17.79	27,434	+0.12(+0.69%)
Dec 02, 2025	17.66	17.72	17.57	17.67	32,136	+0.12(+0.68%)
Dec 01, 2025	17.54	17.70	17.48	17.55	52,642	-0.16(-0.91%)
Nov 28, 2025	17.71	17.71	17.64	17.71	20,394	+0.04(+0.23%)
Nov 26, 2025	17.66	17.71	17.65	17.67	34,669	+0.02(+0.10%)
Nov 25, 2025	17.58	17.66	17.53	17.65	24,074	+0.10(+0.57%)
Nov 24, 2025	17.40	17.57	17.38	17.55	25,275	+0.35(+2.05%)
Nov 21, 2025	17.07	17.64	16.80	17.20	59,212	+0.19(+1.10%)
Nov 20, 2025	18.01	18.16	17.00	17.01	44,790	-0.57(-3.22%)
Nov 19, 2025	17.51	17.80	17.44	17.58	28,448	+0.08(+0.48%)
Nov 18, 2025	17.54	17.66	17.30	17.49	40,445	-0.18(-1.03%)
Nov 17, 2025	17.84	17.95	17.53	17.67	56,359	-0.17(-0.98%)
Nov 14, 2025	17.42	17.96	17.27	17.85	55,754	+0.13(+0.72%)
Nov 13, 2025	17.90	17.93	17.67	17.72	84,745	-0.21(-1.19%)
Nov 12, 2025	17.96	17.99	17.88	17.93	37,909	+0.05(+0.26%)
Nov 11, 2025	17.86	17.91	17.83	17.89	20,848	+0.05(+0.26%)
Nov 10, 2025	17.80	17.86	17.74	17.84	34,678	+0.21(+1.19%)
Nov 07, 2025	17.40	17.63	16.88	17.63	60,056	+0.10(+0.60%)
Nov 06, 2025	18.02	18.09	17.46	17.52	97,467	-0.62(-3.41%)
Nov 05, 2025	17.89	18.22	17.84	18.14	42,362	+0.27(+1.49%)
Nov 04, 2025	17.89	18.10	17.83	17.88	40,810	-0.32(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page