Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	16.16	16.16	15.50	15.64	18,746	-0.13(-0.84%)
Jan 05, 2026	17.12	17.50	15.77	15.77	23,440	+0.35(+2.26%)
Jan 02, 2026	15.30	15.77	14.95	15.42	15,949	+1.42(+10.14%)
Dec 31, 2025	14.31	14.44	14.00	14.00	19,198	-0.49(-3.38%)
Dec 30, 2025	14.70	14.73	14.32	14.49	17,143	+0.17(+1.20%)
Dec 29, 2025	13.90	14.48	13.90	14.32	16,667	-0.00(-0.01%)
Dec 26, 2025	14.73	14.73	14.27	14.32	8,334	-0.36(-2.45%)
Dec 24, 2025	14.63	14.68	14.46	14.68	10,504	-0.12(-0.80%)
Dec 23, 2025	15.00	15.00	14.34	14.80	31,116	-0.26(-1.74%)
Dec 22, 2025	16.19	16.19	15.03	15.06	15,633	-0.27(-1.76%)
Dec 19, 2025	15.39	15.56	15.30	15.33	9,905	+0.00(+0.00%)
Dec 18, 2025	16.29	16.36	15.19	15.33	7,315	-0.14(-0.90%)
Dec 17, 2025	17.00	17.00	15.03	15.47	7,347	-1.84(-10.63%)
Dec 16, 2025	17.67	17.68	16.57	17.31	11,234	-0.96(-5.25%)
Dec 15, 2025	19.29	19.51	18.09	18.27	12,040	-2.02(-9.96%)
Dec 12, 2025	21.83	21.94	20.29	20.29	9,957	-1.71(-7.77%)
Dec 11, 2025	22.23	22.43	21.17	22.00	13,395	-1.92(-8.03%)
Dec 10, 2025	23.58	24.29	23.52	23.92	3,228	-0.26(-1.08%)
Dec 09, 2025	23.28	24.18	23.28	24.18	5,228	+0.84(+3.60%)
Dec 08, 2025	24.58	24.58	22.99	23.34	5,386	-0.58(-2.43%)
Dec 05, 2025	24.00	24.54	23.74	23.92	16,624	+0.38(+1.61%)
Dec 04, 2025	23.27	23.73	23.27	23.54	5,546	+0.27(+1.18%)
Dec 03, 2025	22.43	23.27	22.43	23.27	5,139	+0.91(+4.07%)
Dec 02, 2025	22.85	22.86	22.36	22.36	5,402	+0.48(+2.18%)
Dec 01, 2025	21.58	22.14	21.56	21.88	5,364	-0.04(-0.20%)
Nov 28, 2025	21.33	22.01	21.32	21.92	2,291	+0.60(+2.83%)
Nov 26, 2025	21.70	21.70	21.29	21.32	4,736	+0.49(+2.37%)
Nov 25, 2025	19.48	20.93	19.48	20.83	8,171	-1.12(-5.09%)
Nov 24, 2025	21.55	22.28	21.55	21.94	6,899	+1.03(+4.94%)
Nov 21, 2025	20.91	21.12	19.45	20.91	10,496	-0.29(-1.38%)
Nov 20, 2025	24.58	24.58	21.06	21.20	9,403	-1.53(-6.75%)
Nov 19, 2025	22.54	23.16	22.24	22.74	2,624	+0.19(+0.84%)
Nov 18, 2025	23.10	23.10	21.50	22.55	8,064	-1.29(-5.43%)
Nov 17, 2025	23.45	24.76	23.24	23.84	9,250	+0.00(+0.02%)
Nov 14, 2025	22.46	24.09	22.46	23.84	5,936	-0.16(-0.68%)
Nov 13, 2025	26.30	26.30	23.25	24.00	11,186	-2.98(-11.05%)
Nov 12, 2025	27.84	28.00	26.52	26.98	8,279	-0.31(-1.14%)
Nov 11, 2025	28.60	28.60	26.35	27.29	21,566	-2.03(-6.92%)
Nov 10, 2025	30.84	30.86	29.32	29.32	19,913	+1.00(+3.52%)
Nov 07, 2025	28.93	29.47	26.00	28.32	20,625	-2.29(-7.47%)
Nov 06, 2025	33.72	33.72	29.72	30.61	46,432	-0.95(-3.01%)
Nov 05, 2025	31.01	33.03	30.15	31.56	34,607	-0.13(-0.40%)
Nov 04, 2025	32.33	33.67	31.69	31.69	10,351	-3.15(-9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page