Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	10.71	10.86	10.56	10.59	35,303	-0.07(-0.62%)
May 07, 2026	10.79	10.87	10.65	10.66	33,762	-0.16(-1.47%)
May 06, 2026	10.48	10.85	10.48	10.82	66,992	+0.52(+5.05%)
May 05, 2026	10.35	10.44	10.30	10.30	39,171	-0.07(-0.67%)
May 04, 2026	10.30	10.51	10.30	10.37	29,785	+0.13(+1.27%)
May 01, 2026	10.29	10.34	10.21	10.24	28,332	-0.02(-0.15%)
Apr 30, 2026	10.20	10.28	10.07	10.26	17,306	+0.03(+0.25%)
Apr 29, 2026	10.36	10.36	10.20	10.23	13,175	-0.01(-0.07%)
Apr 28, 2026	10.20	10.24	10.16	10.24	20,747	-0.09(-0.90%)
Apr 27, 2026	10.32	10.44	10.32	10.33	43,111	-0.20(-1.92%)
Apr 24, 2026	10.44	10.58	10.37	10.53	52,363	+0.26(+2.55%)
Apr 23, 2026	10.51	10.51	10.13	10.27	69,403	-0.34(-3.18%)
Apr 22, 2026	10.67	10.69	10.58	10.61	37,585	+0.05(+0.47%)
Apr 21, 2026	10.80	10.81	10.44	10.56	46,269	-0.30(-2.74%)
Apr 20, 2026	10.84	10.92	10.80	10.86	35,313	-0.06(-0.55%)
Apr 17, 2026	10.91	11.08	10.87	10.91	46,936	+0.15(+1.38%)
Apr 16, 2026	10.73	10.92	10.60	10.77	64,134	+0.29(+2.78%)
Apr 15, 2026	10.41	10.48	10.37	10.47	30,882	+0.11(+1.02%)
Apr 14, 2026	10.25	10.43	10.18	10.37	49,543	+0.22(+2.13%)
Apr 13, 2026	10.07	10.17	9.995	10.15	35,583	+0.10(+0.98%)
Apr 10, 2026	10.18	10.20	10.05	10.05	39,385	-0.09(-0.87%)
Apr 09, 2026	10.03	10.14	9.990	10.14	22,850	+0.10(+0.99%)
Apr 08, 2026	10.13	10.23	9.995	10.04	44,979	+0.39(+4.04%)
Apr 07, 2026	9.751	9.819	9.546	9.653	49,882	-0.18(-1.79%)
Apr 06, 2026	10.02	10.02	9.804	9.829	40,716	+0.02(+0.20%)
Apr 02, 2026	9.692	9.848	9.680	9.809	20,581	-0.13(-1.30%)
Apr 01, 2026	9.919	10.05	9.890	9.939	34,658	-0.09(-0.87%)
Mar 31, 2026	9.755	10.03	9.755	10.03	23,545	+0.26(+2.67%)
Mar 30, 2026	9.813	9.881	9.755	9.765	50,675	-0.03(-0.30%)
Mar 27, 2026	9.842	9.939	9.784	9.794	23,389	-0.21(-2.13%)
Mar 26, 2026	10.12	10.12	9.948	10.01	27,793	-0.19(-1.91%)
Mar 25, 2026	10.14	10.22	10.13	10.20	53,249	+0.26(+2.59%)
Mar 24, 2026	9.848	9.973	9.848	9.944	23,235	-0.06(-0.58%)
Mar 23, 2026	9.838	10.04	9.790	10.00	161,833	+0.28(+2.86%)
Mar 20, 2026	9.992	9.992	9.723	9.723	52,605	-0.16(-1.65%)
Mar 19, 2026	9.992	10.07	9.606	9.886	65,130	-0.74(-6.92%)
Mar 18, 2026	10.86	10.86	10.56	10.62	27,468	-0.11(-1.06%)
Mar 17, 2026	10.77	10.80	10.67	10.74	54,023	+0.03(+0.24%)
Mar 16, 2026	10.81	10.83	10.70	10.71	51,431	+0.11(+1.01%)
Mar 13, 2026	10.56	10.68	10.56	10.60	41,327	+0.09(+0.81%)
Mar 12, 2026	10.54	10.56	10.50	10.52	17,717	-0.10(-0.93%)
Mar 11, 2026	10.60	10.62	10.57	10.62	17,068	-0.01(-0.06%)
Mar 10, 2026	10.55	10.75	10.51	10.62	20,170	+0.25(+2.36%)
Mar 09, 2026	10.19	10.38	10.13	10.38	32,006	+0.12(+1.20%)
Mar 06, 2026	10.09	10.34	10.09	10.25	52,044	+0.06(+0.55%)
Mar 05, 2026	10.25	10.32	10.11	10.20	70,191	-0.23(-2.16%)
Mar 04, 2026	10.56	10.56	10.40	10.42	87,964	-0.17(-1.59%)
Mar 03, 2026	10.67	10.69	10.44	10.59	55,772	-0.40(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page