Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	66.75	67.25	66.20	67.13	2,670,064	+0.50(+0.75%)
Feb 26, 2026	66.32	66.70	65.49	66.63	1,705,176	+0.60(+0.91%)
Feb 25, 2026	66.43	66.68	65.22	66.03	1,595,787	-0.49(-0.74%)
Feb 24, 2026	67.26	67.70	66.34	66.52	2,212,506	-0.62(-0.92%)
Feb 23, 2026	66.28	67.14	65.97	67.14	1,740,749	+0.61(+0.92%)
Feb 20, 2026	66.25	66.65	65.80	66.53	2,157,162	+0.50(+0.76%)
Feb 19, 2026	66.25	66.58	65.29	66.03	1,467,483	-0.28(-0.42%)
Feb 18, 2026	66.59	67.02	66.16	66.31	2,262,615	-0.24(-0.36%)
Feb 17, 2026	67.46	67.82	66.28	66.55	1,680,166	-0.74(-1.10%)
Feb 13, 2026	66.75	67.70	65.82	67.29	1,853,040	+0.57(+0.85%)
Feb 12, 2026	67.67	68.15	66.62	66.72	1,900,432	-0.62(-0.92%)
Feb 11, 2026	67.57	68.29	66.92	67.34	2,161,515	-0.42(-0.62%)
Feb 10, 2026	66.81	67.78	66.28	67.76	2,216,308	+1.11(+1.67%)
Feb 09, 2026	66.02	66.68	65.34	66.65	2,279,112	+0.18(+0.27%)
Feb 06, 2026	66.58	66.73	65.81	66.47	3,374,976	+0.28(+0.42%)
Feb 05, 2026	65.27	66.97	65.14	66.19	3,976,124	+1.38(+2.13%)
Feb 04, 2026	62.56	65.05	62.26	64.81	4,619,756	+3.04(+4.92%)
Feb 03, 2026	59.46	62.77	58.20	61.77	5,886,274	+5.08(+8.96%)
Feb 02, 2026	56.51	57.15	55.99	56.69	3,617,321	-0.18(-0.32%)
Jan 30, 2026	56.36	56.95	55.92	56.87	2,164,762	+0.30(+0.53%)
Jan 29, 2026	56.69	57.03	56.01	56.57	1,882,763	+0.31(+0.55%)
Jan 28, 2026	56.87	57.07	55.89	56.26	1,584,008	-0.75(-1.32%)
Jan 27, 2026	57.00	57.37	56.70	57.01	1,268,523	-0.20(-0.35%)
Jan 26, 2026	57.53	57.60	56.81	57.21	1,813,999	-0.15(-0.26%)
Jan 23, 2026	56.38	57.50	56.27	57.36	1,736,624	+1.07(+1.90%)
Jan 22, 2026	55.80	56.85	55.80	56.29	1,568,534	+0.37(+0.66%)
Jan 21, 2026	55.71	55.93	54.94	55.92	1,970,057	+0.55(+0.99%)
Jan 20, 2026	55.49	55.97	55.27	55.37	1,869,464	-0.71(-1.27%)
Jan 16, 2026	55.64	56.21	55.26	56.08	2,401,006	+0.19(+0.34%)
Jan 15, 2026	56.24	56.34	55.40	55.89	1,405,216	-0.14(-0.25%)
Jan 14, 2026	55.58	56.24	55.07	56.03	1,703,243	+0.53(+0.95%)
Jan 13, 2026	55.37	55.50	54.81	55.50	1,520,996	+0.03(+0.05%)
Jan 12, 2026	55.61	55.76	55.23	55.47	1,730,745	-0.15(-0.27%)
Jan 09, 2026	55.25	55.72	54.59	55.62	1,712,436	+0.79(+1.44%)
Jan 08, 2026	53.13	55.23	52.79	54.83	2,040,131	+1.30(+2.43%)
Jan 07, 2026	54.34	54.86	52.98	53.53	2,826,993	-0.77(-1.42%)
Jan 06, 2026	54.81	55.58	54.26	54.30	4,931,199	+0.39(+0.72%)
Jan 05, 2026	52.82	54.29	52.71	53.91	2,801,788	+0.56(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page