Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	10.86	11.23	10.85	11.05	123,640	+0.29(+2.70%)
Mar 26, 2026	10.93	10.97	10.71	10.76	217,498	-0.25(-2.27%)
Mar 25, 2026	11.21	11.31	10.98	11.01	224,967	-0.09(-0.81%)
Mar 24, 2026	11.19	11.24	10.95	11.10	300,855	-0.15(-1.33%)
Mar 23, 2026	11.49	11.55	11.23	11.25	217,505	+0.05(+0.45%)
Mar 20, 2026	11.69	11.69	11.19	11.20	316,985	-0.47(-4.03%)
Mar 19, 2026	11.35	11.81	11.34	11.67	471,332	+0.13(+1.13%)
Mar 18, 2026	11.78	11.85	11.52	11.54	247,210	-0.22(-1.87%)
Mar 17, 2026	11.78	11.84	11.60	11.76	248,082	+0.00(+0.00%)
Mar 16, 2026	11.84	11.93	11.71	11.76	196,960	+0.12(+1.03%)
Mar 13, 2026	11.77	11.77	11.54	11.64	178,414	+0.00(+0.00%)
Mar 12, 2026	11.81	11.86	11.55	11.64	409,583	-0.34(-2.84%)
Mar 11, 2026	11.79	12.06	11.67	11.98	232,716	-0.02(-0.17%)
Mar 10, 2026	11.96	12.26	11.88	12.00	374,921	+0.12(+1.01%)
Mar 09, 2026	11.67	11.95	11.43	11.88	276,938	+0.13(+1.11%)
Mar 06, 2026	11.83	11.90	11.63	11.75	191,805	-0.25(-2.08%)
Mar 05, 2026	12.35	12.47	11.90	12.00	258,960	-0.75(-5.88%)
Mar 04, 2026	12.53	12.77	12.45	12.75	527,086	+0.32(+2.57%)
Mar 03, 2026	11.71	12.43	11.71	12.43	463,154	-0.58(-4.46%)
Mar 02, 2026	13.10	13.14	12.69	13.01	249,737	-0.33(-2.47%)
Feb 27, 2026	13.47	13.55	13.23	13.34	150,550	-0.15(-1.11%)
Feb 26, 2026	13.64	13.64	13.36	13.49	231,901	-0.24(-1.75%)
Feb 25, 2026	13.88	14.09	13.37	13.73	481,801	-0.49(-3.45%)
Feb 24, 2026	13.84	14.39	13.83	14.22	428,111	+0.26(+1.86%)
Feb 23, 2026	14.09	14.27	13.78	13.96	147,076	-0.12(-0.85%)
Feb 20, 2026	14.05	14.08	13.79	14.08	109,749	+0.02(+0.14%)
Feb 19, 2026	14.05	14.28	13.93	14.06	281,187	-0.21(-1.47%)
Feb 18, 2026	14.38	14.39	14.20	14.27	89,194	-0.02(-0.14%)
Feb 17, 2026	14.42	14.46	14.14	14.29	95,794	-0.25(-1.72%)
Feb 13, 2026	14.58	14.59	14.24	14.54	179,120	+0.01(+0.07%)
Feb 12, 2026	14.74	15.00	14.46	14.53	143,730	-0.26(-1.76%)
Feb 11, 2026	14.67	14.95	14.62	14.79	206,940	+0.26(+1.79%)
Feb 10, 2026	14.63	14.65	14.29	14.53	103,600	-0.27(-1.82%)
Feb 09, 2026	14.60	14.88	14.45	14.80	154,727	+0.32(+2.21%)
Feb 06, 2026	14.39	14.48	14.17	14.48	205,663	+0.31(+2.19%)
Feb 05, 2026	14.28	14.30	13.94	14.17	212,934	-0.09(-0.63%)
Feb 04, 2026	14.91	15.00	14.18	14.26	246,944	-0.56(-3.78%)
Feb 03, 2026	14.71	14.84	14.54	14.82	373,534	+0.34(+2.35%)
Feb 02, 2026	14.60	14.75	14.30	14.48	170,995	-0.19(-1.30%)
Jan 30, 2026	14.76	14.98	14.47	14.67	152,588	-0.46(-3.04%)
Jan 29, 2026	15.04	15.36	14.82	15.13	206,017	+0.18(+1.20%)
Jan 28, 2026	15.24	15.28	14.93	14.95	168,652	-0.30(-1.97%)
Jan 27, 2026	15.09	15.29	14.99	15.25	136,298	+0.17(+1.13%)
Jan 26, 2026	14.93	15.14	14.93	15.08	250,568	+0.29(+1.96%)
Jan 23, 2026	14.95	15.01	14.78	14.79	171,112	-0.03(-0.20%)
Jan 22, 2026	14.54	14.83	14.54	14.82	181,586	+0.18(+1.23%)
Jan 21, 2026	14.27	14.71	14.27	14.64	183,963	+0.40(+2.81%)
Jan 20, 2026	13.91	14.28	13.83	14.24	203,453	+0.32(+2.30%)
Jan 16, 2026	14.12	14.12	13.85	13.92	207,528	-0.18(-1.28%)
Jan 15, 2026	14.35	14.42	14.06	14.10	188,853	-0.29(-2.02%)
Jan 14, 2026	14.25	14.46	14.24	14.39	75,999	+0.10(+0.70%)
Jan 13, 2026	14.20	14.34	14.16	14.29	217,209	+0.13(+0.92%)
Jan 12, 2026	14.21	14.37	14.14	14.16	196,493	+0.15(+1.07%)
Jan 09, 2026	13.80	14.09	13.80	14.01	238,881	+0.22(+1.60%)
Jan 08, 2026	13.52	13.81	13.45	13.79	190,500	+0.31(+2.30%)
Jan 07, 2026	13.21	13.53	13.01	13.48	390,349	+0.17(+1.28%)
Jan 06, 2026	13.18	13.50	13.18	13.31	197,248	+0.22(+1.68%)
Jan 05, 2026	12.72	13.20	12.70	13.09	173,028	+0.42(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page