Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	19.42	19.50	19.40	19.43	5,096	-0.06(-0.31%)
Jan 30, 2026	19.52	19.52	19.44	19.49	7,501	+0.05(+0.26%)
Jan 29, 2026	19.43	19.50	19.35	19.44	11,598	+0.01(+0.05%)
Jan 28, 2026	19.51	19.60	19.43	19.43	15,981	-0.02(-0.10%)
Jan 27, 2026	19.40	19.69	19.35	19.45	11,005	+0.15(+0.78%)
Jan 26, 2026	19.45	19.50	19.26	19.30	30,773	-0.20(-1.03%)
Jan 23, 2026	19.44	19.50	19.40	19.50	3,700	+0.07(+0.36%)
Jan 22, 2026	19.40	19.55	19.40	19.43	69,385	-0.07(-0.36%)
Jan 21, 2026	19.50	19.57	19.26	19.50	36,985	+0.09(+0.46%)
Jan 20, 2026	19.62	19.71	19.35	19.41	159,325	-0.29(-1.47%)
Jan 16, 2026	19.62	19.75	19.62	19.70	5,767	+0.00(+0.00%)
Jan 15, 2026	20.10	20.10	19.47	19.70	38,113	-0.05(-0.25%)
Jan 14, 2026	19.80	19.80	19.21	19.75	164,504	-0.04(-0.20%)
Jan 13, 2026	20.94	21.10	19.65	19.79	63,365	-1.07(-5.13%)
Jan 12, 2026	20.38	21.40	20.35	20.86	909,730	+0.46(+2.25%)
Jan 09, 2026	20.05	20.80	19.99	20.40	173,710	+0.75(+3.80%)
Jan 08, 2026	19.31	19.85	19.08	19.65	363,213	+0.27(+1.41%)
Jan 07, 2026	18.20	19.38	18.20	19.38	898,898	+0.95(+5.15%)
Jan 06, 2026	19.02	19.16	18.09	18.43	479,275	-0.73(-3.83%)
Jan 05, 2026	20.56	20.82	19.13	19.16	153,675	-1.98(-9.39%)
Jan 02, 2026	21.81	21.90	20.84	21.15	193,039	-0.56(-2.57%)
Dec 31, 2025	22.29	22.43	21.66	21.71	114,058	-1.22(-5.33%)
Dec 30, 2025	22.58	23.21	22.58	22.93	156,042	+0.42(+1.87%)
Dec 29, 2025	23.22	23.43	22.41	22.51	90,196	+0.59(+2.68%)
Dec 26, 2025	22.49	22.49	21.72	21.92	5,549	+0.24(+1.13%)
Dec 24, 2025	21.51	22.00	21.46	21.68	9,088	-0.01(-0.05%)
Dec 23, 2025	21.72	21.76	21.60	21.69	16,800	-0.39(-1.77%)
Dec 22, 2025	22.09	22.14	21.91	22.08	6,899	+0.06(+0.28%)
Dec 19, 2025	21.93	22.28	21.93	22.02	4,590	-0.11(-0.50%)
Dec 18, 2025	22.33	22.33	21.81	22.13	22,751	+0.16(+0.71%)
Dec 17, 2025	22.08	22.18	21.94	21.97	5,491	+0.02(+0.09%)
Dec 16, 2025	22.11	22.20	21.95	21.95	11,078	-0.20(-0.88%)
Dec 15, 2025	22.24	22.27	21.85	22.15	10,944	-0.01(-0.04%)
Dec 12, 2025	22.22	22.42	22.07	22.16	5,282	-0.14(-0.61%)
Dec 11, 2025	21.77	22.41	21.72	22.29	21,401	+0.26(+1.20%)
Dec 10, 2025	22.09	22.35	22.03	22.03	7,007	-0.31(-1.40%)
Dec 09, 2025	21.95	22.49	21.95	22.34	13,494	+0.24(+1.11%)
Dec 08, 2025	22.83	23.15	22.01	22.10	24,770	-0.73(-3.21%)
Dec 05, 2025	21.37	23.09	21.37	22.83	95,605	+1.39(+6.48%)
Dec 04, 2025	21.13	21.44	21.13	21.44	1,145	+0.10(+0.46%)
Dec 03, 2025	21.16	21.34	21.12	21.34	16,754	+0.18(+0.83%)
Dec 02, 2025	20.91	21.27	20.86	21.17	13,576	+0.33(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page