Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.26	12.26	12.07	12.21	1,123,188	+0.07(+0.58%)
Dec 30, 2025	12.26	12.36	12.12	12.14	1,101,463	-0.16(-1.30%)
Dec 29, 2025	12.24	12.37	12.14	12.30	1,073,990	+0.08(+0.65%)
Dec 26, 2025	12.11	12.25	12.07	12.22	842,026	+0.11(+0.91%)
Dec 24, 2025	12.07	12.12	11.97	12.11	628,216	+0.01(+0.08%)
Dec 23, 2025	12.15	12.16	11.97	12.10	1,480,737	-0.10(-0.82%)
Dec 22, 2025	12.29	12.40	12.19	12.20	1,047,915	-0.03(-0.25%)
Dec 19, 2025	12.36	12.43	12.21	12.23	2,271,071	-0.22(-1.77%)
Dec 18, 2025	12.63	12.66	12.35	12.45	1,580,080	-0.21(-1.66%)
Dec 17, 2025	12.65	12.80	12.48	12.66	2,579,829	+0.15(+1.20%)
Dec 16, 2025	12.45	12.60	12.41	12.51	1,335,325	+0.01(+0.08%)
Dec 15, 2025	12.43	12.56	12.40	12.50	1,233,472	+0.06(+0.48%)
Dec 12, 2025	12.60	12.68	12.43	12.44	1,197,651	-0.16(-1.27%)
Dec 11, 2025	12.60	12.71	12.40	12.60	1,931,165	+0.12(+0.96%)
Dec 10, 2025	12.52	12.61	12.27	12.48	2,341,713	-0.04(-0.32%)
Dec 09, 2025	12.75	12.77	12.52	12.52	1,714,466	-0.27(-2.11%)
Dec 08, 2025	12.82	13.05	12.78	12.79	1,492,382	+0.03(+0.24%)
Dec 05, 2025	12.75	12.96	12.68	12.76	1,645,158	+0.01(+0.08%)
Dec 04, 2025	12.95	12.95	12.73	12.75	1,170,032	-0.17(-1.32%)
Dec 03, 2025	12.95	13.10	12.87	12.92	1,246,861	+0.08(+0.62%)
Dec 02, 2025	12.87	12.89	12.65	12.84	1,484,798	-0.06(-0.47%)
Dec 01, 2025	13.11	13.14	12.88	12.90	1,938,967	-0.13(-1.00%)
Nov 28, 2025	13.12	13.20	12.96	13.03	1,453,666	+0.01(+0.08%)
Nov 26, 2025	13.03	13.18	12.94	13.02	1,497,030	-0.01(-0.08%)
Nov 25, 2025	13.19	13.23	12.95	13.03	1,827,844	-0.29(-2.18%)
Nov 24, 2025	13.69	13.76	13.13	13.32	2,384,539	-0.41(-2.99%)
Nov 21, 2025	13.46	13.79	13.33	13.73	1,461,026	+0.40(+3.00%)
Nov 20, 2025	13.50	13.79	13.29	13.33	1,607,077	+0.02(+0.15%)
Nov 19, 2025	13.31	13.60	13.27	13.31	1,415,888	-0.32(-2.35%)
Nov 18, 2025	13.52	13.76	13.33	13.63	1,389,552	+0.05(+0.37%)
Nov 17, 2025	13.61	13.77	13.54	13.58	1,631,525	-0.09(-0.66%)
Nov 14, 2025	13.50	13.69	13.30	13.67	1,178,130	+0.08(+0.59%)
Nov 13, 2025	13.59	13.85	13.57	13.59	3,078,633	+0.00(+0.00%)
Nov 12, 2025	13.23	13.59	13.21	13.59	1,357,913	+0.23(+1.72%)
Nov 11, 2025	13.50	13.61	13.26	13.36	2,065,754	+0.00(+0.00%)
Nov 10, 2025	13.48	13.51	13.31	13.36	2,320,132	+0.02(+0.15%)
Nov 07, 2025	13.24	13.40	13.13	13.34	2,220,821	+0.11(+0.83%)
Nov 06, 2025	13.21	13.47	13.15	13.23	3,036,254	+0.00(+0.00%)
Nov 05, 2025	12.89	13.23	12.80	13.23	1,667,134	+0.37(+2.88%)
Nov 04, 2025	12.66	12.87	12.52	12.86	1,512,094	-0.18(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page