Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	55.36	55.56	54.90	54.99	55,836	-0.04(-0.07%)
Mar 12, 2026	55.36	55.59	55.02	55.03	40,219	-0.68(-1.22%)
Mar 11, 2026	55.67	55.90	55.43	55.71	37,478	-0.08(-0.14%)
Mar 10, 2026	55.85	56.46	55.77	55.79	52,991	-0.28(-0.50%)
Mar 09, 2026	55.42	56.14	54.80	56.07	93,666	+0.13(+0.23%)
Mar 06, 2026	56.04	56.10	55.55	55.94	121,823	-0.71(-1.25%)
Mar 05, 2026	56.91	57.26	56.35	56.65	119,879	-0.61(-1.07%)
Mar 04, 2026	57.26	57.38	56.75	57.26	59,934	+0.23(+0.40%)
Mar 03, 2026	56.85	57.29	55.93	57.03	144,546	-0.81(-1.40%)
Mar 02, 2026	57.35	58.01	57.20	57.84	147,989	+0.18(+0.31%)
Feb 27, 2026	57.19	57.66	57.09	57.66	46,967	+0.08(+0.14%)
Feb 26, 2026	57.27	57.58	57.10	57.58	48,342	+0.33(+0.58%)
Feb 25, 2026	57.43	57.54	56.85	57.25	92,156	+0.03(+0.05%)
Feb 24, 2026	56.72	57.26	56.72	57.22	42,422	+0.52(+0.92%)
Feb 23, 2026	56.98	57.21	56.49	56.70	51,862	-0.48(-0.84%)
Feb 20, 2026	56.85	57.27	56.75	57.18	31,928	+0.26(+0.46%)
Feb 19, 2026	56.81	57.08	56.62	56.92	35,578	+0.02(+0.04%)
Feb 18, 2026	56.74	57.14	56.69	56.90	88,145	+0.31(+0.55%)
Feb 17, 2026	56.74	56.88	56.11	56.59	195,095	-0.20(-0.35%)
Feb 13, 2026	56.19	57.05	56.03	56.79	130,086	+0.58(+1.03%)
Feb 12, 2026	57.11	57.31	55.95	56.21	149,134	-0.69(-1.21%)
Feb 11, 2026	57.06	57.13	56.57	56.90	79,831	+0.05(+0.09%)
Feb 10, 2026	56.64	56.99	56.61	56.85	41,492	+0.25(+0.44%)
Feb 09, 2026	56.30	56.71	56.12	56.60	132,064	+0.20(+0.35%)
Feb 06, 2026	55.65	56.44	55.65	56.40	132,243	+1.26(+2.29%)
Feb 05, 2026	55.44	55.53	54.99	55.14	80,219	-0.62(-1.11%)
Feb 04, 2026	55.39	55.86	55.31	55.76	299,229	+0.66(+1.20%)
Feb 03, 2026	54.92	55.38	54.57	55.10	28,107	+0.26(+0.47%)
Feb 02, 2026	54.55	54.99	54.53	54.84	22,738	+0.10(+0.18%)
Jan 30, 2026	54.74	54.83	54.41	54.74	15,714	-0.27(-0.49%)
Jan 29, 2026	55.29	55.29	54.62	55.01	33,699	+0.00(+0.00%)
Jan 28, 2026	55.27	55.28	54.90	55.01	32,059	-0.14(-0.25%)
Jan 27, 2026	55.13	55.20	54.97	55.15	22,387	+0.04(+0.07%)
Jan 26, 2026	55.33	55.38	55.09	55.11	26,105	-0.02(-0.04%)
Jan 23, 2026	55.36	55.36	54.98	55.13	20,262	-0.23(-0.42%)
Jan 22, 2026	55.46	55.55	55.30	55.36	45,951	+0.24(+0.44%)
Jan 21, 2026	54.73	55.23	54.64	55.12	42,494	+0.77(+1.42%)
Jan 20, 2026	54.44	54.75	54.27	54.35	29,159	-0.57(-1.04%)
Jan 16, 2026	54.98	55.00	54.78	54.92	20,486	-0.19(-0.34%)
Jan 15, 2026	54.87	55.21	54.83	55.11	37,715	+0.36(+0.66%)
Jan 14, 2026	54.42	54.80	54.42	54.75	23,904	+0.29(+0.53%)
Jan 13, 2026	54.55	54.56	54.24	54.46	29,157	+0.08(+0.15%)
Jan 12, 2026	54.32	54.39	54.23	54.38	74,555	+0.01(+0.02%)
Jan 09, 2026	54.20	54.43	54.04	54.37	18,865	+0.38(+0.70%)
Jan 08, 2026	53.40	54.11	53.40	53.99	51,280	+0.46(+0.87%)
Jan 07, 2026	54.11	54.11	53.52	53.53	18,186	-0.54(-1.01%)
Jan 06, 2026	53.50	54.14	53.50	54.07	29,332	+0.58(+1.08%)
Jan 05, 2026	53.29	53.66	53.18	53.49	170,143	+0.39(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page