Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				45.83	0	-12.50(-21.43%)
Mar 13, 2026	53.84	58.92	52.78	58.33	14,091	-1.59(-2.65%)
Mar 12, 2026	60.87	62.00	59.37	59.92	10,660	+0.29(+0.49%)
Mar 11, 2026	59.71	62.36	59.63	59.63	5,757	-2.73(-4.37%)
Mar 10, 2026	60.01	64.02	59.42	62.36	9,473	-0.19(-0.31%)
Mar 09, 2026	63.15	64.04	62.50	62.55	10,086	-3.61(-5.46%)
Mar 06, 2026	64.72	67.12	64.17	66.16	13,726	+6.77(+11.40%)
Mar 05, 2026	58.42	61.43	58.19	59.39	18,620	+2.66(+4.69%)
Mar 04, 2026	68.59	68.59	55.20	56.73	13,655	-11.86(-17.29%)
Mar 03, 2026	71.40	71.58	67.90	68.59	4,796	+4.13(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page