Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	13.28	13.28	13.11	13.20	25,013	-0.01(-0.08%)
Dec 31, 2025	13.19	13.29	13.15	13.21	89,177	+0.06(+0.46%)
Dec 30, 2025	13.10	13.20	13.01	13.15	72,520	+0.09(+0.69%)
Dec 29, 2025	13.11	13.11	13.01	13.06	59,505	-0.05(-0.38%)
Dec 26, 2025	13.11	13.16	13.08	13.11	114,743	-0.04(-0.30%)
Dec 24, 2025	13.14	13.22	13.09	13.15	109,052	-0.01(-0.08%)
Dec 23, 2025	13.20	13.21	13.09	13.16	26,029	-0.07(-0.53%)
Dec 22, 2025	12.99	13.24	12.96	13.23	58,461	+0.30(+2.32%)
Dec 19, 2025	13.04	13.15	12.91	12.93	60,978	-0.12(-0.89%)
Dec 18, 2025	13.01	13.05	13.00	13.05	43,106	+0.04(+0.28%)
Dec 17, 2025	13.00	13.10	12.99	13.01	66,893	+0.02(+0.12%)
Dec 16, 2025	12.97	13.05	12.94	12.99	71,724	-0.01(-0.08%)
Dec 15, 2025	12.93	13.04	12.90	13.00	30,883	+0.11(+0.89%)
Dec 12, 2025	13.00	13.05	12.88	12.89	72,541	-0.11(-0.88%)
Dec 11, 2025	13.09	13.15	12.95	13.00	27,385	-0.05(-0.38%)
Dec 10, 2025	13.08	13.13	13.04	13.05	40,418	+0.00(+0.00%)
Dec 09, 2025	12.98	13.15	12.98	13.05	43,131	+0.08(+0.61%)
Dec 08, 2025	12.92	13.06	12.92	12.98	341,303	+0.01(+0.08%)
Dec 05, 2025	13.11	13.11	12.95	12.97	414,991	-0.15(-1.13%)
Dec 04, 2025	13.11	13.12	13.01	13.11	65,638	+0.01(+0.08%)
Dec 03, 2025	13.08	13.13	13.03	13.10	126,113	+0.02(+0.15%)
Dec 02, 2025	13.11	13.11	13.03	13.08	20,153	+0.02(+0.15%)
Dec 01, 2025	13.06	13.12	13.02	13.06	19,307	-0.04(-0.30%)
Nov 28, 2025	12.99	13.15	12.96	13.10	23,137	+0.12(+0.92%)
Nov 26, 2025	13.00	13.15	12.92	12.99	48,503	+0.00(+0.00%)
Nov 25, 2025	12.88	13.04	12.85	12.99	51,355	+0.12(+0.92%)
Nov 24, 2025	12.76	12.93	12.76	12.87	14,435	+0.12(+0.93%)
Nov 21, 2025	12.79	12.91	12.73	12.75	55,256	+0.02(+0.16%)
Nov 20, 2025	12.90	12.99	12.70	12.73	82,823	-0.10(-0.77%)
Nov 19, 2025	12.89	12.89	12.81	12.83	21,927	-0.05(-0.39%)
Nov 18, 2025	12.94	13.04	12.73	12.88	70,419	-0.03(-0.23%)
Nov 17, 2025	12.95	12.95	12.83	12.91	55,826	+0.01(+0.08%)
Nov 14, 2025	12.94	12.99	12.90	12.90	102,328	+0.01(+0.12%)
Nov 13, 2025	13.02	13.04	12.88	12.88	55,736	-0.09(-0.68%)
Nov 12, 2025	13.02	13.02	12.91	12.97	67,713	-0.06(-0.45%)
Nov 11, 2025	13.00	13.05	12.97	13.03	32,616	+0.04(+0.30%)
Nov 10, 2025	12.95	13.03	12.95	12.99	26,384	+0.09(+0.73%)
Nov 07, 2025	12.92	13.02	12.89	12.89	38,374	-0.05(-0.35%)
Nov 06, 2025	12.89	12.97	12.89	12.94	25,607	+0.07(+0.53%)
Nov 05, 2025	12.95	12.95	12.82	12.87	129,059	-0.16(-1.21%)
Nov 04, 2025	12.95	13.03	12.93	13.03	66,333	+0.11(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page