Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.13	13.15	13.09	13.12	60,812	-0.05(-0.38%)
Feb 27, 2026	13.20	13.22	13.15	13.17	32,935	-0.02(-0.15%)
Feb 26, 2026	13.18	13.25	13.18	13.19	84,184	-0.02(-0.15%)
Feb 25, 2026	13.24	13.25	13.17	13.21	268,698	+0.02(+0.15%)
Feb 24, 2026	13.17	13.24	13.14	13.19	26,182	+0.00(+0.00%)
Feb 23, 2026	13.24	13.27	13.15	13.19	52,383	+0.02(+0.15%)
Feb 20, 2026	13.17	13.19	13.10	13.17	66,464	+0.00(+0.00%)
Feb 19, 2026	13.25	13.25	13.15	13.17	31,749	-0.08(-0.60%)
Feb 18, 2026	13.26	13.27	13.19	13.25	26,934	+0.02(+0.15%)
Feb 17, 2026	13.25	13.25	13.21	13.23	49,463	-0.02(-0.15%)
Feb 13, 2026	13.25	13.30	13.22	13.25	36,528	+0.03(+0.19%)
Feb 12, 2026	13.24	13.24	13.19	13.22	31,585	+0.00(+0.00%)
Feb 11, 2026	13.21	13.24	13.16	13.22	44,830	+0.05(+0.38%)
Feb 10, 2026	13.21	13.24	13.13	13.18	56,250	-0.03(-0.23%)
Feb 09, 2026	13.33	13.33	13.16	13.21	67,208	+0.01(+0.08%)
Feb 06, 2026	13.17	13.27	13.17	13.20	23,187	+0.03(+0.23%)
Feb 05, 2026	13.14	13.21	13.09	13.17	46,773	+0.01(+0.08%)
Feb 04, 2026	13.19	13.19	13.14	13.16	34,205	-0.03(-0.23%)
Feb 03, 2026	13.17	13.21	13.12	13.19	77,316	+0.03(+0.23%)
Feb 02, 2026	13.14	13.19	13.09	13.16	39,949	+0.02(+0.15%)
Jan 30, 2026	13.09	13.17	13.02	13.14	93,741	+0.10(+0.76%)
Jan 29, 2026	13.02	13.30	12.94	13.04	111,927	+0.03(+0.23%)
Jan 28, 2026	13.04	13.09	12.99	13.01	35,507	-0.04(-0.30%)
Jan 27, 2026	13.06	13.20	12.99	13.05	40,075	-0.01(-0.08%)
Jan 26, 2026	13.11	13.19	13.04	13.06	42,586	-0.01(-0.08%)
Jan 23, 2026	13.09	13.14	13.02	13.07	52,026	+0.02(+0.12%)
Jan 22, 2026	13.14	13.16	13.02	13.05	79,335	-0.08(-0.57%)
Jan 21, 2026	13.04	13.22	13.04	13.13	102,568	+0.08(+0.61%)
Jan 20, 2026	13.05	13.12	13.02	13.05	33,161	-0.03(-0.23%)
Jan 16, 2026	13.11	13.22	13.05	13.08	81,459	-0.01(-0.11%)
Jan 15, 2026	13.10	13.11	13.03	13.09	60,233	+0.01(+0.08%)
Jan 14, 2026	13.05	13.11	13.05	13.08	34,678	+0.03(+0.23%)
Jan 13, 2026	13.04	13.10	13.03	13.05	57,653	+0.06(+0.45%)
Jan 12, 2026	12.99	13.07	12.97	12.99	34,906	+0.04(+0.27%)
Jan 09, 2026	12.96	13.07	12.93	12.96	29,184	-0.02(-0.12%)
Jan 08, 2026	12.96	13.01	12.96	12.97	50,071	-0.04(-0.30%)
Jan 07, 2026	13.02	13.07	13.00	13.01	68,851	+0.01(+0.08%)
Jan 06, 2026	12.99	13.05	12.92	13.00	36,854	-0.01(-0.08%)
Jan 05, 2026	13.06	13.06	12.96	13.01	64,119	+0.04(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page