Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.20	21.29	21.00	21.11	6,530,478	-0.07(-0.33%)
May 07, 2026	21.27	21.27	20.92	21.18	1,164,753	-0.52(-2.40%)
May 06, 2026	21.89	22.13	21.66	21.70	1,215,929	-0.99(-4.36%)
May 05, 2026	22.60	22.84	22.49	22.69	468,815	+0.01(+0.04%)
May 04, 2026	22.39	22.70	22.29	22.68	693,247	+0.32(+1.43%)
May 01, 2026	22.39	22.47	21.96	22.36	818,076	-0.18(-0.80%)
Apr 30, 2026	21.95	22.55	21.82	22.54	545,586	+0.30(+1.35%)
Apr 29, 2026	22.03	22.24	21.96	22.24	534,394	+0.49(+2.25%)
Apr 28, 2026	21.76	21.86	21.63	21.75	594,303	+0.26(+1.21%)
Apr 27, 2026	21.52	21.74	21.39	21.49	609,098	+0.13(+0.61%)
Apr 24, 2026	21.32	21.40	21.14	21.36	729,739	-0.03(-0.14%)
Apr 23, 2026	21.32	21.46	21.20	21.39	531,348	+0.21(+0.99%)
Apr 22, 2026	21.05	21.23	21.00	21.18	947,581	+0.36(+1.73%)
Apr 21, 2026	20.61	20.86	20.52	20.82	805,296	+0.30(+1.46%)
Apr 20, 2026	20.52	20.67	20.34	20.52	708,511	+0.08(+0.39%)
Apr 17, 2026	20.28	20.50	19.90	20.44	1,392,845	-0.62(-2.94%)
Apr 16, 2026	20.77	21.11	20.77	21.06	746,780	+0.32(+1.54%)
Apr 15, 2026	20.68	20.89	20.54	20.74	574,716	+0.00(+0.00%)
Apr 14, 2026	21.06	21.06	20.64	20.74	963,061	-0.51(-2.40%)
Apr 13, 2026	21.49	21.57	21.08	21.25	396,349	-0.03(-0.14%)
Apr 10, 2026	21.17	21.37	21.02	21.28	531,820	+0.02(+0.09%)
Apr 09, 2026	21.59	21.88	21.17	21.26	1,513,106	-0.31(-1.44%)
Apr 08, 2026	21.10	21.64	20.81	21.57	894,032	-0.69(-3.10%)
Apr 07, 2026	22.19	22.48	22.17	22.26	688,032	+0.14(+0.63%)
Apr 06, 2026	21.99	22.19	21.92	22.12	501,827	+0.10(+0.45%)
Apr 02, 2026	22.39	22.55	21.87	22.02	1,428,114	+0.24(+1.10%)
Apr 01, 2026	21.96	22.31	21.57	21.78	2,464,082	-0.68(-3.03%)
Mar 31, 2026	22.82	23.07	22.05	22.46	2,167,632	-0.31(-1.36%)
Mar 30, 2026	23.35	23.43	22.68	22.77	2,152,368	-0.41(-1.77%)
Mar 27, 2026	22.98	23.27	22.86	23.18	32,952,944	+0.30(+1.31%)
Mar 26, 2026	22.58	23.04	22.56	22.88	2,881,219	+0.39(+1.75%)
Mar 25, 2026	22.16	22.54	22.16	22.49	3,225,884	+0.15(+0.67%)
Mar 24, 2026	21.95	22.51	21.89	22.34	400,235	+0.57(+2.61%)
Mar 23, 2026	21.28	21.95	21.16	21.77	992,358	+0.12(+0.55%)
Mar 20, 2026	21.68	21.97	21.58	21.65	699,324	+0.02(+0.09%)
Mar 19, 2026	21.38	21.85	21.38	21.63	1,321,180	+0.40(+1.88%)
Mar 18, 2026	21.16	21.29	21.04	21.23	351,732	+0.11(+0.52%)
Mar 17, 2026	20.98	21.29	20.95	21.12	436,217	+0.30(+1.44%)
Mar 16, 2026	20.77	20.95	20.55	20.82	433,453	+0.07(+0.34%)
Mar 13, 2026	20.58	20.80	20.49	20.75	343,958	+0.11(+0.53%)
Mar 12, 2026	20.73	20.89	20.62	20.64	499,148	-0.01(-0.05%)
Mar 11, 2026	20.11	20.67	20.11	20.65	716,376	+0.55(+2.73%)
Mar 10, 2026	20.27	20.49	20.03	20.10	1,579,790	-0.32(-1.56%)
Mar 09, 2026	20.58	20.71	20.25	20.42	1,673,120	+0.04(+0.20%)
Mar 06, 2026	20.64	20.68	20.28	20.38	1,044,658	+0.02(+0.10%)
Mar 05, 2026	20.33	20.58	20.22	20.36	1,192,280	+0.17(+0.84%)
Mar 04, 2026	20.03	20.24	19.81	20.19	801,024	-0.06(-0.29%)
Mar 03, 2026	20.68	20.69	20.10	20.25	1,061,739	-0.27(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page