Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.90	33.35	32.90	33.12	419,146	+0.32(+0.98%)
Apr 29, 2026	33.00	33.10	32.55	32.80	411,364	-0.34(-1.03%)
Apr 28, 2026	33.60	33.60	33.11	33.14	419,166	-0.16(-0.48%)
Apr 27, 2026	33.51	33.79	33.16	33.30	508,764	-0.15(-0.45%)
Apr 24, 2026	33.76	34.25	33.38	33.45	436,721	-0.31(-0.92%)
Apr 23, 2026	34.75	34.75	33.00	33.76	472,206	+0.55(+1.66%)
Apr 22, 2026	34.00	34.20	33.12	33.21	577,378	-0.83(-2.44%)
Apr 21, 2026	34.15	34.23	33.84	34.04	284,535	-0.09(-0.26%)
Apr 20, 2026	34.60	34.66	34.07	34.13	402,562	-0.48(-1.39%)
Apr 17, 2026	34.09	34.72	33.95	34.61	447,609	+0.56(+1.64%)
Apr 16, 2026	33.93	34.34	33.93	34.05	338,789	+0.04(+0.12%)
Apr 15, 2026	33.50	34.10	33.40	34.01	410,875	+0.31(+0.92%)
Apr 14, 2026	33.36	33.78	33.26	33.70	271,818	+0.17(+0.51%)
Apr 13, 2026	33.95	33.95	33.40	33.53	401,267	-0.33(-0.97%)
Apr 10, 2026	33.92	34.02	33.68	33.86	272,251	-0.02(-0.06%)
Apr 09, 2026	33.05	34.00	33.00	33.88	337,520	+0.73(+2.20%)
Apr 08, 2026	33.01	33.23	32.91	33.15	630,843	+0.16(+0.48%)
Apr 07, 2026	32.61	33.11	32.61	32.99	470,331	+0.42(+1.29%)
Apr 06, 2026	32.48	32.70	32.24	32.57	486,521	+0.08(+0.25%)
Apr 02, 2026	32.32	32.58	32.07	32.49	318,826	+0.40(+1.25%)
Apr 01, 2026	31.81	32.37	31.56	32.09	471,740	+0.29(+0.91%)
Mar 31, 2026	32.14	32.25	31.68	31.80	482,054	-0.03(-0.09%)
Mar 30, 2026	32.05	32.25	31.78	31.83	450,748	+0.08(+0.25%)
Mar 27, 2026	31.88	32.15	31.70	31.75	304,796	-0.16(-0.50%)
Mar 26, 2026	31.62	31.98	31.59	31.91	341,638	-0.27(-0.84%)
Mar 25, 2026	32.54	32.57	32.15	32.18	414,133	-0.13(-0.40%)
Mar 24, 2026	32.11	32.62	31.90	32.31	499,077	+0.13(+0.40%)
Mar 23, 2026	32.46	32.60	32.12	32.18	489,774	+0.10(+0.31%)
Mar 20, 2026	33.24	33.42	32.08	32.08	1,181,478	-1.15(-3.46%)
Mar 19, 2026	33.28	33.59	33.13	33.23	450,990	-0.19(-0.57%)
Mar 18, 2026	33.66	33.80	33.30	33.42	497,774	-0.40(-1.18%)
Mar 17, 2026	33.76	34.14	33.55	33.82	514,452	+0.12(+0.36%)
Mar 16, 2026	33.54	33.94	33.23	33.70	424,398	+0.52(+1.57%)
Mar 13, 2026	33.25	33.62	33.02	33.18	282,301	+0.15(+0.45%)
Mar 12, 2026	32.98	33.37	32.78	33.03	555,262	-0.15(-0.45%)
Mar 11, 2026	33.24	33.34	32.92	33.18	452,181	-0.07(-0.21%)
Mar 10, 2026	33.15	33.66	33.06	33.25	360,995	-0.11(-0.33%)
Mar 09, 2026	32.78	33.56	32.48	33.36	751,818	+0.33(+1.00%)
Mar 06, 2026	33.16	33.23	32.70	33.03	517,762	-0.07(-0.21%)
Mar 05, 2026	33.25	33.38	33.04	33.10	585,754	-0.35(-1.05%)
Mar 04, 2026	33.22	33.53	32.77	33.45	494,034	+0.24(+0.72%)
Mar 03, 2026	32.74	33.33	32.55	33.21	776,173	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page