Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	390.08	390.08	386.71	386.85	276,376	-2.88(-0.74%)
Dec 30, 2025	390.37	390.68	389.63	389.73	471,729	-0.61(-0.16%)
Dec 29, 2025	390.06	391.30	389.51	390.34	142,422	-1.48(-0.38%)
Dec 26, 2025	392.01	392.50	391.27	391.82	131,418	-0.25(-0.06%)
Dec 24, 2025	390.89	392.36	390.72	392.07	210,492	+1.28(+0.33%)
Dec 23, 2025	388.95	390.87	388.91	390.79	156,896	+1.30(+0.33%)
Dec 22, 2025	388.67	389.76	388.42	389.49	270,357	+2.81(+0.73%)
Dec 19, 2025	384.66	387.13	384.66	386.68	201,804	+3.37(+0.88%)
Dec 18, 2025	383.84	385.78	382.50	383.31	143,151	+2.84(+0.75%)
Dec 17, 2025	385.13	385.46	380.38	380.47	196,906	-4.21(-1.09%)
Dec 16, 2025	385.10	386.00	382.51	384.68	304,136	-2.10(-0.54%)
Dec 15, 2025	389.80	389.80	386.12	386.78	227,879	-0.89(-0.23%)
Dec 12, 2025	391.50	391.92	386.41	387.67	229,805	-4.33(-1.10%)
Dec 11, 2025	389.38	392.12	388.31	392.00	227,083	+1.17(+0.30%)
Dec 10, 2025	387.72	391.66	387.27	390.83	119,464	+2.98(+0.77%)
Dec 09, 2025	387.59	389.33	387.59	387.85	96,728	-0.36(-0.09%)
Dec 08, 2025	390.06	390.06	387.29	388.21	353,784	-1.19(-0.31%)
Dec 05, 2025	389.61	391.01	388.80	389.40	155,807	+0.52(+0.13%)
Dec 04, 2025	389.12	389.12	387.37	388.88	83,716	+0.60(+0.15%)
Dec 03, 2025	386.34	388.86	386.05	388.28	110,193	+1.72(+0.44%)
Dec 02, 2025	387.07	387.93	385.63	386.56	87,985	+0.23(+0.06%)
Dec 01, 2025	385.58	387.69	385.31	386.33	221,568	-1.81(-0.47%)
Nov 28, 2025	386.68	388.14	386.36	388.14	85,505	+2.41(+0.62%)
Nov 26, 2025	384.59	386.98	384.33	385.73	251,508	+2.68(+0.70%)
Nov 25, 2025	378.83	383.71	377.24	383.05	147,265	+4.25(+1.12%)
Nov 24, 2025	375.75	379.79	375.17	378.80	153,840	+4.99(+1.33%)
Nov 21, 2025	370.96	376.44	368.54	373.81	425,744	+4.51(+1.22%)
Nov 20, 2025	381.04	382.48	369.00	369.30	178,115	-5.90(-1.57%)
Nov 19, 2025	374.39	377.76	373.01	375.20	188,017	+1.27(+0.34%)
Nov 18, 2025	374.49	376.76	371.46	373.93	128,618	-2.69(-0.71%)
Nov 17, 2025	379.54	381.46	374.88	376.62	171,760	-3.90(-1.02%)
Nov 14, 2025	377.07	382.84	375.80	380.52	2,204,378	-0.15(-0.04%)
Nov 13, 2025	385.96	385.96	380.00	380.67	357,478	-6.88(-1.78%)
Nov 12, 2025	388.34	388.66	386.32	387.55	73,002	+0.30(+0.08%)
Nov 11, 2025	385.42	387.70	385.08	387.25	78,616	+0.78(+0.20%)
Nov 10, 2025	384.42	386.93	383.05	386.47	92,686	+5.67(+1.49%)
Nov 07, 2025	378.55	380.86	375.03	380.80	124,070	+0.46(+0.12%)
Nov 06, 2025	383.98	384.28	379.24	380.34	159,454	-3.74(-0.97%)
Nov 05, 2025	382.75	386.05	382.35	384.08	264,497	+1.42(+0.37%)
Nov 04, 2025	383.27	385.35	382.38	382.66	141,745	-4.93(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page