Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.50	15.58	15.37	15.51	136,158	+0.04(+0.26%)
Dec 30, 2025	15.51	15.80	15.36	15.47	279,003	-0.13(-0.83%)
Dec 29, 2025	15.40	15.66	15.38	15.60	160,239	+0.20(+1.30%)
Dec 26, 2025	15.25	15.43	15.17	15.40	135,892	+0.12(+0.79%)
Dec 24, 2025	15.26	15.38	15.08	15.28	76,377	+0.09(+0.59%)
Dec 23, 2025	15.29	15.38	15.13	15.19	133,049	+0.00(+0.00%)
Dec 22, 2025	15.26	15.40	15.08	15.19	155,653	-0.13(-0.85%)
Dec 19, 2025	15.45	15.58	15.22	15.32	296,930	-0.16(-1.03%)
Dec 18, 2025	15.84	15.92	15.38	15.48	159,057	-0.20(-1.28%)
Dec 17, 2025	15.67	15.90	15.61	15.68	223,361	+0.01(+0.06%)
Dec 16, 2025	15.97	16.15	15.63	15.67	251,511	-0.25(-1.57%)
Dec 15, 2025	16.15	16.24	15.87	15.92	228,211	-0.20(-1.24%)
Dec 12, 2025	16.17	16.30	16.00	16.12	194,057	+0.11(+0.69%)
Dec 11, 2025	15.94	16.15	15.93	16.01	176,329	+0.04(+0.25%)
Dec 10, 2025	15.80	16.15	15.71	15.97	306,066	+0.12(+0.76%)
Dec 09, 2025	15.58	15.91	15.58	15.85	218,699	+0.25(+1.60%)
Dec 08, 2025	15.30	15.75	15.27	15.60	239,913	+0.52(+3.45%)
Dec 05, 2025	15.45	15.59	14.63	15.08	353,435	-0.48(-3.08%)
Dec 04, 2025	15.41	15.71	15.39	15.56	223,193	+0.12(+0.78%)
Dec 03, 2025	15.48	15.78	15.28	15.44	352,027	-0.02(-0.13%)
Dec 02, 2025	15.75	15.79	15.42	15.46	280,663	-0.26(-1.65%)
Dec 01, 2025	15.51	15.73	15.48	15.72	193,018	+0.02(+0.13%)
Nov 28, 2025	15.76	15.83	15.61	15.70	86,975	-0.07(-0.44%)
Nov 26, 2025	15.53	15.90	15.53	15.77	183,767	+0.08(+0.51%)
Nov 25, 2025	15.15	15.97	15.15	15.69	314,942	+0.60(+3.98%)
Nov 24, 2025	15.18	15.20	14.83	15.09	811,209	-0.17(-1.11%)
Nov 21, 2025	14.76	15.35	14.72	15.26	237,253	+0.51(+3.46%)
Nov 20, 2025	15.02	15.14	14.69	14.75	212,623	-0.15(-1.01%)
Nov 19, 2025	15.18	15.44	14.88	14.90	225,531	-0.43(-2.80%)
Nov 18, 2025	15.17	15.34	14.85	15.33	187,783	+0.23(+1.52%)
Nov 17, 2025	15.55	15.55	15.05	15.10	227,910	-0.46(-2.96%)
Nov 14, 2025	15.98	15.98	15.36	15.56	247,923	-0.38(-2.38%)
Nov 13, 2025	15.75	16.11	15.75	15.94	237,638	-0.08(-0.50%)
Nov 12, 2025	15.88	16.18	15.68	16.02	205,035	+0.22(+1.39%)
Nov 11, 2025	15.61	15.89	15.61	15.80	241,269	+0.13(+0.83%)
Nov 10, 2025	15.08	15.91	15.08	15.67	239,988	+0.58(+3.84%)
Nov 07, 2025	14.93	15.43	14.85	15.09	250,116	-0.01(-0.07%)
Nov 06, 2025	15.33	15.40	15.02	15.10	235,782	-0.31(-2.01%)
Nov 05, 2025	14.74	15.45	14.64	15.41	244,449	+0.81(+5.55%)
Nov 04, 2025	14.51	14.77	14.42	14.60	305,969	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page