Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.48	18.89	18.26	18.51	759,753	-0.28(-1.49%)
Dec 30, 2025	19.37	19.40	18.31	18.79	1,139,668	-0.09(-0.48%)
Dec 29, 2025	19.31	19.54	18.84	18.88	1,434,300	-1.22(-6.07%)
Dec 26, 2025	19.91	20.22	19.36	20.10	849,754	+0.43(+2.19%)
Dec 24, 2025	19.69	19.94	19.05	19.67	619,533	-0.35(-1.75%)
Dec 23, 2025	20.27	20.27	19.46	20.02	1,383,148	+0.37(+1.88%)
Dec 22, 2025	20.30	20.50	19.47	19.65	1,035,204	+0.30(+1.55%)
Dec 19, 2025	18.80	20.02	18.70	19.35	3,616,272	+0.48(+2.54%)
Dec 18, 2025	18.87	19.46	18.65	18.87	1,055,763	-0.18(-0.94%)
Dec 17, 2025	19.57	20.03	18.85	19.05	1,643,421	-0.17(-0.88%)
Dec 16, 2025	19.10	19.44	18.62	19.22	756,314	+0.33(+1.75%)
Dec 15, 2025	19.59	19.65	18.45	18.89	1,360,389	-0.15(-0.79%)
Dec 12, 2025	20.39	20.67	18.57	19.04	1,428,204	-0.24(-1.24%)
Dec 11, 2025	18.88	19.74	18.78	19.28	1,378,745	+0.50(+2.66%)
Dec 10, 2025	19.12	19.30	18.27	18.78	966,948	-0.57(-2.95%)
Dec 09, 2025	18.16	19.73	18.08	19.35	1,205,733	+1.18(+6.49%)
Dec 08, 2025	18.78	18.86	18.11	18.17	659,219	-0.60(-3.20%)
Dec 05, 2025	19.09	19.73	18.63	18.77	966,376	+0.05(+0.27%)
Dec 04, 2025	18.50	18.74	18.25	18.72	490,951	-0.07(-0.37%)
Dec 03, 2025	18.79	18.89	18.28	18.79	830,725	+0.54(+2.96%)
Dec 02, 2025	18.30	18.54	17.55	18.25	964,276	-0.22(-1.19%)
Dec 01, 2025	19.15	19.32	18.25	18.47	1,143,228	-0.14(-0.75%)
Nov 28, 2025	18.36	19.20	18.19	18.61	974,266	+0.75(+4.20%)
Nov 26, 2025	17.74	18.12	17.53	17.86	911,026	+0.37(+2.12%)
Nov 25, 2025	17.12	17.78	17.01	17.49	734,867	+0.20(+1.16%)
Nov 24, 2025	16.13	17.47	16.13	17.29	2,177,638	+1.23(+7.66%)
Nov 21, 2025	16.27	16.44	15.90	16.06	1,209,518	-0.24(-1.47%)
Nov 20, 2025	17.69	17.86	16.26	16.30	1,155,094	-1.49(-8.38%)
Nov 19, 2025	17.90	18.46	17.36	17.79	841,318	+0.35(+2.01%)
Nov 18, 2025	17.00	17.66	17.00	17.44	829,349	+0.51(+3.01%)
Nov 17, 2025	17.06	17.43	16.72	16.93	676,171	-0.32(-1.86%)
Nov 14, 2025	16.01	17.61	15.92	17.25	877,441	+0.18(+1.05%)
Nov 13, 2025	18.05	18.15	17.06	17.07	1,291,463	-0.60(-3.40%)
Nov 12, 2025	17.31	18.04	17.01	17.67	1,197,960	+0.52(+3.03%)
Nov 11, 2025	17.15	17.30	16.89	17.15	677,489	+0.06(+0.35%)
Nov 10, 2025	16.81	17.49	16.56	17.09	1,338,119	+1.03(+6.41%)
Nov 07, 2025	15.50	16.16	14.93	16.06	1,981,226	+0.40(+2.55%)
Nov 06, 2025	16.50	17.30	15.62	15.66	2,454,196	-1.74(-10.00%)
Nov 05, 2025	17.69	17.75	16.99	17.40	1,928,096	+0.20(+1.16%)
Nov 04, 2025	17.59	17.59	16.72	17.20	1,575,345	-0.87(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page