Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	20.25	20.59	20.10	20.33	30,562	+0.08(+0.40%)
May 04, 2026	20.25	20.25	19.96	20.25	28,947	+0.12(+0.60%)
May 01, 2026	20.34	20.34	19.84	20.13	32,445	-0.06(-0.30%)
Apr 30, 2026	19.59	20.19	19.29	20.19	23,244	+0.92(+4.77%)
Apr 29, 2026	19.47	19.55	19.10	19.27	30,168	-0.30(-1.53%)
Apr 28, 2026	19.60	19.86	19.34	19.57	41,054	-0.06(-0.31%)
Apr 27, 2026	20.26	20.48	19.55	19.63	64,141	-0.36(-1.80%)
Apr 24, 2026	20.33	20.41	19.80	19.99	96,662	-0.12(-0.60%)
Apr 23, 2026	19.92	20.33	19.84	20.11	76,726	+0.20(+1.00%)
Apr 22, 2026	20.37	20.37	19.81	19.91	132,148	-0.20(-0.99%)
Apr 21, 2026	21.05	21.05	20.01	20.11	215,039	-0.61(-2.94%)
Apr 20, 2026	22.45	22.49	20.39	20.72	398,726	+1.96(+10.48%)
Apr 17, 2026	18.65	18.80	18.63	18.76	8,705	+0.15(+0.78%)
Apr 16, 2026	18.36	18.69	17.88	18.61	51,218	+0.35(+1.90%)
Apr 15, 2026	18.17	18.26	18.00	18.26	12,438	+0.14(+0.75%)
Apr 14, 2026	18.19	18.47	18.05	18.13	20,515	+0.18(+0.99%)
Apr 13, 2026	17.71	17.99	17.61	17.95	8,609	+0.29(+1.64%)
Apr 10, 2026	17.80	17.80	17.58	17.66	5,439	-0.04(-0.24%)
Apr 09, 2026	17.43	17.80	17.43	17.70	12,225	+0.23(+1.31%)
Apr 08, 2026	17.69	17.69	17.37	17.48	5,093	+0.17(+0.95%)
Apr 07, 2026	17.66	17.66	17.07	17.31	6,302	-0.23(-1.31%)
Apr 06, 2026	17.19	17.70	17.19	17.54	5,259	+0.31(+1.79%)
Apr 02, 2026	16.86	17.35	16.86	17.23	6,265	-0.16(-0.91%)
Apr 01, 2026	17.45	17.70	17.32	17.39	8,001	+0.49(+2.89%)
Mar 31, 2026	16.08	16.98	16.08	16.90	7,918	+0.96(+6.02%)
Mar 30, 2026	16.21	16.41	15.84	15.94	6,618	-0.26(-1.60%)
Mar 27, 2026	16.62	16.62	16.20	16.20	7,682	-0.38(-2.29%)
Mar 26, 2026	16.68	16.98	16.58	16.58	2,398	-0.27(-1.58%)
Mar 25, 2026	16.20	17.06	16.20	16.85	4,009	+0.70(+4.31%)
Mar 24, 2026	15.94	16.18	15.93	16.15	4,402	+0.21(+1.32%)
Mar 23, 2026	16.22	16.44	15.94	15.94	17,244	-0.26(-1.60%)
Mar 20, 2026	16.54	16.60	16.00	16.20	13,796	-0.27(-1.64%)
Mar 19, 2026	16.35	16.56	16.29	16.47	6,679	+0.14(+0.86%)
Mar 18, 2026	16.58	16.61	16.33	16.33	6,676	-0.44(-2.63%)
Mar 17, 2026	16.94	16.94	16.77	16.77	9,530	-0.12(-0.70%)
Mar 16, 2026	16.62	17.21	16.62	16.89	8,741	+0.26(+1.58%)
Mar 13, 2026	17.18	17.29	16.49	16.63	12,478	-0.40(-2.36%)
Mar 12, 2026	17.11	17.20	16.81	17.03	8,070	-0.40(-2.29%)
Mar 11, 2026	17.80	17.80	17.36	17.43	19,670	-0.40(-2.23%)
Mar 10, 2026	17.70	18.03	17.70	17.83	17,018	+0.17(+0.98%)
Mar 09, 2026	16.66	17.74	16.64	17.66	18,444	+1.39(+8.51%)
Mar 06, 2026	16.49	16.49	16.26	16.27	7,515	-0.20(-1.23%)
Mar 05, 2026	17.17	17.17	16.34	16.47	19,494	-0.90(-5.17%)
Mar 04, 2026	17.12	17.50	17.12	17.37	8,144	+0.32(+1.88%)
Mar 03, 2026	17.34	17.34	16.66	17.05	6,778	-0.12(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page