Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.19	12.72	11.17	12.58	345,349	+0.37(+3.03%)
Feb 27, 2026	13.09	13.09	11.23	12.21	192,077	-1.99(-14.01%)
Feb 26, 2026	14.46	14.47	12.89	14.20	338,333	+1.16(+8.90%)
Feb 25, 2026	11.85	13.79	11.43	13.04	305,072	+1.60(+13.99%)
Feb 24, 2026	10.51	11.76	10.51	11.44	114,349	+0.51(+4.67%)
Feb 23, 2026	10.47	11.10	10.25	10.93	118,863	-0.05(-0.46%)
Feb 20, 2026	11.59	11.97	10.80	10.98	119,322	-0.89(-7.50%)
Feb 19, 2026	11.36	12.12	11.10	11.87	97,931	+0.05(+0.42%)
Feb 18, 2026	11.59	12.50	10.79	11.82	154,604	+0.27(+2.34%)
Feb 17, 2026	12.22	12.36	11.02	11.55	107,471	-1.15(-9.06%)
Feb 13, 2026	12.24	13.00	11.24	12.70	144,408	+0.69(+5.75%)
Feb 12, 2026	12.85	12.85	11.15	12.01	113,729	-0.97(-7.47%)
Feb 11, 2026	15.20	15.20	12.11	12.98	196,016	-1.48(-10.24%)
Feb 10, 2026	15.55	16.68	14.05	14.46	165,832	-1.44(-9.06%)
Feb 09, 2026	15.79	16.44	14.37	15.90	186,924	-0.10(-0.62%)
Feb 06, 2026	12.66	16.64	12.66	16.00	329,298	+4.62(+40.60%)
Feb 05, 2026	14.53	15.08	10.97	11.38	205,315	-4.62(-28.87%)
Feb 04, 2026	17.21	17.39	14.08	16.00	148,280	-1.81(-10.16%)
Feb 03, 2026	17.45	18.11	15.97	17.81	181,108	+1.04(+6.20%)
Feb 02, 2026	16.50	16.77	15.51	16.77	275,848	+0.23(+1.39%)
Jan 30, 2026	19.58	20.25	15.57	16.54	201,793	-3.75(-18.48%)
Jan 29, 2026	23.81	23.81	19.94	20.29	242,957	-3.92(-16.19%)
Jan 28, 2026	25.23	26.02	23.65	24.21	217,078	-0.79(-3.16%)
Jan 27, 2026	23.52	25.60	23.04	25.00	185,530	+1.66(+7.11%)
Jan 26, 2026	25.81	25.82	22.77	23.34	249,911	-2.87(-10.95%)
Jan 23, 2026	29.12	29.12	24.53	26.21	322,824	-2.39(-8.36%)
Jan 22, 2026	27.69	30.80	27.25	28.60	421,278	+1.56(+5.77%)
Jan 21, 2026	29.43	31.51	23.12	27.04	697,797	-1.51(-5.29%)
Jan 20, 2026	29.53	33.43	28.16	28.55	343,945	-3.50(-10.92%)
Jan 16, 2026	30.36	34.60	29.30	32.05	402,727	+1.92(+6.37%)
Jan 15, 2026	33.77	35.28	29.63	30.13	435,663	-1.31(-4.17%)
Jan 14, 2026	27.32	31.52	26.68	31.44	267,282	+3.68(+13.26%)
Jan 13, 2026	30.17	31.02	26.50	27.76	220,896	-1.98(-6.66%)
Jan 12, 2026	27.72	29.80	26.15	29.74	280,589	+1.80(+6.44%)
Jan 09, 2026	29.62	32.54	27.56	27.94	431,182	-1.08(-3.72%)
Jan 08, 2026	27.26	30.81	26.87	29.02	287,992	+1.26(+4.54%)
Jan 07, 2026	29.01	30.10	27.27	27.76	175,795	-2.19(-7.31%)
Jan 06, 2026	29.10	30.71	26.79	29.95	349,288	+0.75(+2.57%)
Jan 05, 2026	26.05	31.30	25.45	29.20	499,699	+4.20(+16.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page