Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	22.23	22.38	22.21	22.35	1,548	+0.05(+0.22%)
Mar 05, 2026	22.30	22.30	22.26	22.30	13,052	-0.10(-0.45%)
Mar 04, 2026	22.47	22.47	22.38	22.40	2,580	+0.02(+0.11%)
Mar 03, 2026	22.44	22.44	22.30	22.38	13,156	-0.07(-0.29%)
Mar 02, 2026	22.54	22.62	22.44	22.44	4,620	-0.03(-0.13%)
Feb 27, 2026	22.66	22.67	22.47	22.47	4,366	-0.24(-1.06%)
Feb 26, 2026	22.69	22.73	22.68	22.71	2,185	+0.03(+0.13%)
Feb 25, 2026	22.73	22.75	22.68	22.68	2,299	-0.01(-0.04%)
Feb 24, 2026	22.76	22.76	22.67	22.69	590	-0.08(-0.35%)
Feb 23, 2026	22.66	22.80	22.66	22.77	680	+0.16(+0.71%)
Feb 20, 2026	22.61	22.66	22.61	22.61	733	+0.00(+0.00%)
Feb 19, 2026	22.48	22.76	22.45	22.61	4,802	+0.17(+0.76%)
Feb 18, 2026	22.37	22.83	22.32	22.44	4,754	+0.06(+0.27%)
Feb 17, 2026	22.58	22.58	22.27	22.38	6,692	+0.00(+0.00%)
Feb 13, 2026	22.44	22.58	22.38	22.38	2,387	+0.11(+0.49%)
Feb 12, 2026	22.30	22.39	22.27	22.27	8,430	+0.01(+0.04%)
Feb 11, 2026	22.28	22.28	22.26	22.26	9,861	-0.04(-0.18%)
Feb 10, 2026	22.24	22.45	22.24	22.30	11,458	-0.01(-0.04%)
Feb 09, 2026	22.38	22.38	22.30	22.31	3,598	-0.04(-0.18%)
Feb 06, 2026	22.45	22.45	22.35	22.35	2,327	-0.05(-0.22%)
Feb 05, 2026	22.51	22.51	22.40	22.40	4,543	-0.16(-0.71%)
Feb 04, 2026	22.55	22.56	22.50	22.56	2,024	+0.12(+0.53%)
Feb 03, 2026	22.49	22.54	22.44	22.44	1,866	-0.05(-0.24%)
Feb 02, 2026	22.40	22.60	22.40	22.50	2,230	-0.06(-0.29%)
Jan 30, 2026	22.59	22.59	22.50	22.56	1,937	+0.06(+0.27%)
Jan 29, 2026	22.56	22.56	22.44	22.50	6,014	+0.00(+0.00%)
Jan 28, 2026	22.59	22.59	22.50	22.50	893	+0.00(+0.00%)
Jan 27, 2026	22.67	22.67	22.50	22.50	2,083	-0.06(-0.27%)
Jan 26, 2026	22.89	22.89	22.50	22.56	1,420	-0.12(-0.55%)
Jan 23, 2026	22.64	22.68	22.62	22.68	621	+0.17(+0.78%)
Jan 22, 2026	22.50	22.67	22.50	22.51	44,048	+0.01(+0.04%)
Jan 21, 2026	22.62	22.67	22.44	22.50	5,783	-0.20(-0.88%)
Jan 20, 2026	22.53	22.70	22.53	22.70	3,252	-0.05(-0.22%)
Jan 16, 2026	22.52	22.75	22.52	22.75	2,668	+0.18(+0.82%)
Jan 15, 2026	22.33	22.57	22.33	22.57	1,452	+0.27(+1.19%)
Jan 14, 2026	22.37	22.37	22.26	22.30	7,819	+0.01(+0.04%)
Jan 13, 2026	22.37	22.48	22.26	22.29	17,355	-0.16(-0.71%)
Jan 12, 2026	22.54	22.54	22.31	22.45	10,102	-0.07(-0.32%)
Jan 09, 2026	22.32	22.64	22.26	22.52	10,467	+0.09(+0.41%)
Jan 08, 2026	22.54	22.61	22.34	22.43	6,907	-0.18(-0.80%)
Jan 07, 2026	22.83	22.83	22.61	22.61	1,452	-0.02(-0.09%)
Jan 06, 2026	22.87	22.89	22.63	22.63	1,503	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page