Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.42	14.65	14.40	14.52	73,293	+0.12(+0.83%)
Feb 26, 2026	14.40	14.44	14.36	14.40	46,057	+0.08(+0.56%)
Feb 25, 2026	14.26	14.41	14.24	14.32	36,673	+0.12(+0.88%)
Feb 24, 2026	14.10	14.23	14.08	14.20	35,690	+0.08(+0.53%)
Feb 23, 2026	14.30	14.44	14.09	14.12	81,851	-0.13(-0.91%)
Feb 20, 2026	14.34	14.34	14.16	14.25	85,571	-0.02(-0.14%)
Feb 19, 2026	14.34	14.38	14.25	14.27	40,650	-0.05(-0.35%)
Feb 18, 2026	14.40	14.44	14.26	14.32	37,680	-0.05(-0.35%)
Feb 17, 2026	14.57	14.57	14.30	14.37	63,305	-0.20(-1.37%)
Feb 13, 2026	14.65	14.66	14.54	14.57	25,821	-0.02(-0.10%)
Feb 12, 2026	14.55	14.59	14.47	14.59	73,370	+0.20(+1.38%)
Feb 11, 2026	14.43	14.53	14.26	14.39	76,539	-0.07(-0.52%)
Feb 10, 2026	14.33	14.76	14.26	14.46	67,175	+0.21(+1.50%)
Feb 09, 2026	14.26	14.35	14.24	14.25	60,711	-0.01(-0.07%)
Feb 06, 2026	14.41	14.41	14.25	14.26	38,984	-0.10(-0.69%)
Feb 05, 2026	14.34	14.44	14.32	14.36	54,101	+0.01(+0.10%)
Feb 04, 2026	14.23	14.42	14.21	14.34	97,754	+0.11(+0.80%)
Feb 03, 2026	14.16	14.26	14.13	14.23	129,874	+0.03(+0.21%)
Feb 02, 2026	14.18	14.20	14.12	14.20	64,143	+0.08(+0.56%)
Jan 30, 2026	14.12	14.15	14.05	14.12	49,106	+0.02(+0.14%)
Jan 29, 2026	13.94	14.10	13.90	14.10	55,683	+0.19(+1.36%)
Jan 28, 2026	13.90	13.91	13.83	13.91	99,569	+0.10(+0.72%)
Jan 27, 2026	13.78	13.81	13.71	13.81	113,905	+0.04(+0.29%)
Jan 26, 2026	13.87	13.87	13.73	13.77	52,000	-0.05(-0.36%)
Jan 23, 2026	13.85	13.87	13.78	13.82	46,468	-0.02(-0.14%)
Jan 22, 2026	13.84	14.00	13.81	13.84	43,307	-0.02(-0.14%)
Jan 21, 2026	13.83	13.91	13.81	13.86	68,734	+0.02(+0.14%)
Jan 20, 2026	13.91	13.94	13.81	13.84	94,168	-0.10(-0.71%)
Jan 16, 2026	13.97	14.07	13.89	13.94	49,024	-0.03(-0.21%)
Jan 15, 2026	13.96	14.05	13.96	13.97	87,441	-0.01(-0.11%)
Jan 14, 2026	13.90	13.98	13.90	13.98	30,769	+0.06(+0.43%)
Jan 13, 2026	13.85	13.92	13.84	13.92	47,581	+0.09(+0.64%)
Jan 12, 2026	13.84	13.84	13.78	13.84	55,394	+0.02(+0.14%)
Jan 09, 2026	13.72	13.83	13.69	13.82	91,163	+0.14(+1.01%)
Jan 08, 2026	13.71	13.76	13.66	13.68	81,892	-0.02(-0.14%)
Jan 07, 2026	13.62	13.74	13.62	13.70	81,201	+0.08(+0.58%)
Jan 06, 2026	13.53	13.64	13.49	13.62	90,384	+0.04(+0.29%)
Jan 05, 2026	13.63	13.63	13.46	13.58	116,526	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page