Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	24.70	24.70	24.40	24.43	28,807	-0.48(-1.93%)
Jan 16, 2026	24.99	24.99	24.86	24.91	11,767	-0.04(-0.17%)
Jan 15, 2026	25.11	25.12	24.93	24.95	53,364	+0.04(+0.17%)
Jan 14, 2026	25.07	25.07	24.78	24.91	626,736	-0.16(-0.65%)
Jan 13, 2026	25.26	25.26	24.96	25.07	21,716	-0.08(-0.31%)
Jan 12, 2026	25.08	25.21	25.02	25.15	35,571	-0.04(-0.17%)
Jan 09, 2026	25.25	25.29	25.15	25.19	30,173	-0.01(-0.05%)
Jan 08, 2026	25.05	25.25	25.05	25.20	17,477	+0.13(+0.53%)
Jan 07, 2026	25.25	25.25	25.05	25.07	38,795	-0.20(-0.79%)
Jan 06, 2026	25.05	25.32	25.01	25.27	38,478	+0.13(+0.51%)
Jan 05, 2026	24.85	25.37	24.75	25.14	44,839	+0.40(+1.62%)
Jan 02, 2026	25.15	25.15	24.66	24.74	52,866	-0.27(-1.07%)
Dec 31, 2025	25.19	25.20	25.00	25.01	287,909	-0.18(-0.72%)
Dec 30, 2025	25.25	25.29	25.17	25.19	32,142	-0.16(-0.63%)
Dec 29, 2025	25.42	25.42	25.27	25.35	57,331	-0.10(-0.39%)
Dec 26, 2025	25.53	25.53	25.37	25.45	23,037	-0.00(-0.01%)
Dec 24, 2025	25.55	25.55	25.37	25.45	5,616	-0.03(-0.11%)
Dec 23, 2025	25.65	25.65	25.40	25.48	45,257	-0.07(-0.28%)
Dec 22, 2025	25.54	25.68	25.46	25.55	44,766	+0.20(+0.79%)
Dec 19, 2025	25.12	25.41	25.12	25.35	83,209	+0.27(+1.06%)
Dec 18, 2025	25.34	25.34	25.01	25.08	195,384	+0.01(+0.06%)
Dec 17, 2025	25.26	25.42	25.05	25.07	3,127,017	-0.06(-0.24%)
Dec 16, 2025	25.03	25.16	24.90	25.13	111,768	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page