Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.52	59.96	58.79	59.08	331,889	-0.37(-0.62%)
Dec 30, 2025	60.07	60.26	59.27	59.45	241,912	-0.86(-1.43%)
Dec 29, 2025	60.03	60.91	59.75	60.31	282,764	+0.25(+0.42%)
Dec 26, 2025	60.02	60.24	59.57	60.06	206,342	+0.22(+0.37%)
Dec 24, 2025	59.59	60.42	59.15	59.84	129,395	+0.16(+0.27%)
Dec 23, 2025	60.25	60.81	59.43	59.68	303,002	-0.77(-1.27%)
Dec 22, 2025	59.12	60.77	59.01	60.45	296,667	+0.71(+1.19%)
Dec 19, 2025	60.14	60.69	59.28	59.74	573,079	-0.74(-1.22%)
Dec 18, 2025	61.73	62.46	59.84	60.48	272,924	-0.79(-1.29%)
Dec 17, 2025	60.46	61.89	60.13	61.27	326,051	+1.07(+1.78%)
Dec 16, 2025	61.26	62.49	60.07	60.20	322,033	-1.38(-2.24%)
Dec 15, 2025	61.66	62.29	60.63	61.58	330,222	+0.25(+0.41%)
Dec 12, 2025	62.15	62.74	60.99	61.33	345,511	-0.92(-1.48%)
Dec 11, 2025	61.79	63.12	61.60	62.25	305,783	+1.07(+1.75%)
Dec 10, 2025	58.73	61.73	58.22	61.18	373,158	+2.92(+5.01%)
Dec 09, 2025	56.71	58.63	56.71	58.26	252,177	+1.33(+2.34%)
Dec 08, 2025	56.99	57.01	55.93	56.93	217,244	-0.26(-0.45%)
Dec 05, 2025	56.49	57.77	56.49	57.19	230,942	+0.25(+0.44%)
Dec 04, 2025	58.46	58.73	56.53	56.94	220,591	-1.61(-2.75%)
Dec 03, 2025	57.80	58.86	57.46	58.55	227,739	+1.12(+1.95%)
Dec 02, 2025	57.82	58.03	57.21	57.43	292,281	-0.52(-0.90%)
Dec 01, 2025	58.94	59.55	57.78	57.95	302,440	-1.40(-2.36%)
Nov 28, 2025	59.45	59.80	59.13	59.35	175,657	-0.28(-0.47%)
Nov 26, 2025	58.41	59.88	58.41	59.63	300,169	+0.77(+1.31%)
Nov 25, 2025	57.71	59.07	57.71	58.86	280,996	+1.59(+2.78%)
Nov 24, 2025	56.66	57.95	56.31	57.27	392,656	-0.11(-0.19%)
Nov 21, 2025	54.73	58.47	54.73	57.38	453,595	+3.06(+5.63%)
Nov 20, 2025	54.77	55.74	54.02	54.32	230,606	-0.34(-0.62%)
Nov 19, 2025	54.26	55.15	53.21	54.66	420,867	+0.35(+0.64%)
Nov 18, 2025	55.25	55.25	53.58	54.31	551,741	-1.62(-2.90%)
Nov 17, 2025	57.58	58.63	55.90	55.93	413,458	-1.19(-2.08%)
Nov 14, 2025	59.00	59.40	56.00	57.12	585,153	-1.29(-2.21%)
Nov 13, 2025	59.03	63.67	58.03	58.41	946,254	+5.17(+9.71%)
Nov 12, 2025	52.00	53.60	51.54	53.24	481,227	+1.66(+3.22%)
Nov 11, 2025	53.90	54.11	51.41	51.58	391,783	-1.92(-3.59%)
Nov 10, 2025	54.20	54.40	53.33	53.50	250,883	-0.68(-1.26%)
Nov 07, 2025	54.96	55.63	53.96	54.18	285,955	-0.59(-1.08%)
Nov 06, 2025	55.12	56.35	54.62	54.77	218,330	-0.52(-0.94%)
Nov 05, 2025	54.50	55.52	54.29	55.29	186,045	+0.91(+1.67%)
Nov 04, 2025	53.67	54.48	53.32	54.38	401,835	+0.50(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page