Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	19.65	19.84	19.40	19.40	130,164	-0.60(-3.00%)
May 04, 2026	19.93	20.37	19.81	20.00	320,610	+0.11(+0.55%)
May 01, 2026	20.04	20.06	19.54	19.89	166,960	-0.21(-1.04%)
Apr 30, 2026	19.44	20.14	19.44	20.10	119,047	+0.50(+2.55%)
Apr 29, 2026	19.58	19.72	19.40	19.60	64,058	-0.04(-0.20%)
Apr 28, 2026	19.34	19.65	19.34	19.64	88,724	+0.34(+1.76%)
Apr 27, 2026	19.30	19.66	19.25	19.30	66,618	+0.00(+0.00%)
Apr 24, 2026	19.57	19.57	19.24	19.30	64,506	-0.17(-0.87%)
Apr 23, 2026	19.19	19.58	19.01	19.47	78,998	+0.43(+2.26%)
Apr 22, 2026	18.95	19.25	18.83	19.04	139,865	+0.04(+0.21%)
Apr 21, 2026	18.66	19.20	18.66	19.00	92,995	+0.26(+1.39%)
Apr 20, 2026	18.96	19.09	18.67	18.74	107,117	-0.13(-0.69%)
Apr 17, 2026	18.79	19.07	18.30	18.87	147,878	-0.03(-0.16%)
Apr 16, 2026	19.31	19.46	18.88	18.90	149,968	-0.35(-1.82%)
Apr 15, 2026	19.60	19.60	19.25	19.25	84,763	-0.38(-1.94%)
Apr 14, 2026	19.51	19.66	19.26	19.63	79,006	-0.02(-0.10%)
Apr 13, 2026	19.83	19.98	19.45	19.65	66,318	-0.08(-0.41%)
Apr 10, 2026	19.90	20.09	19.71	19.73	56,677	-0.28(-1.40%)
Apr 09, 2026	20.18	20.32	19.95	20.01	56,455	-0.21(-1.04%)
Apr 08, 2026	20.00	20.26	19.73	20.22	108,606	+0.18(+0.90%)
Apr 07, 2026	19.81	20.10	19.81	20.04	78,648	+0.26(+1.31%)
Apr 06, 2026	19.47	19.81	19.35	19.78	68,955	+0.17(+0.87%)
Apr 02, 2026	20.10	20.21	19.56	19.61	98,240	-0.39(-1.95%)
Apr 01, 2026	19.57	20.02	19.00	20.00	165,535	+0.31(+1.57%)
Mar 31, 2026	20.15	20.27	19.61	19.69	169,310	-0.52(-2.57%)
Mar 30, 2026	20.50	20.50	20.05	20.21	75,261	-0.17(-0.83%)
Mar 27, 2026	20.17	20.58	20.16	20.38	59,991	-0.14(-0.68%)
Mar 26, 2026	20.25	20.52	20.20	20.52	73,816	+0.27(+1.33%)
Mar 25, 2026	20.50	20.51	20.25	20.25	62,647	-0.21(-1.03%)
Mar 24, 2026	20.10	20.60	20.10	20.46	87,256	+0.21(+1.04%)
Mar 23, 2026	20.38	20.52	20.10	20.25	109,819	+0.15(+0.75%)
Mar 20, 2026	20.50	20.72	20.10	20.10	301,274	-0.48(-2.33%)
Mar 19, 2026	20.43	20.62	20.20	20.58	109,982	+0.14(+0.68%)
Mar 18, 2026	20.55	20.55	20.26	20.44	51,344	-0.09(-0.44%)
Mar 17, 2026	20.39	20.64	20.32	20.53	62,430	+0.10(+0.49%)
Mar 16, 2026	20.56	20.57	20.23	20.43	91,657	+0.02(+0.10%)
Mar 13, 2026	20.59	20.76	20.16	20.41	127,319	-0.22(-1.07%)
Mar 12, 2026	20.47	20.80	20.36	20.63	121,568	+0.20(+0.98%)
Mar 11, 2026	20.45	20.65	20.21	20.43	81,104	-0.07(-0.34%)
Mar 10, 2026	20.37	20.69	20.22	20.50	114,841	-0.03(-0.15%)
Mar 09, 2026	20.11	20.54	20.00	20.53	106,423	+0.28(+1.38%)
Mar 06, 2026	20.70	20.70	20.18	20.25	88,862	-0.43(-2.08%)
Mar 05, 2026	20.55	20.75	20.32	20.68	164,083	+0.04(+0.19%)
Mar 04, 2026	20.52	20.64	20.15	20.64	79,834	+0.05(+0.24%)
Mar 03, 2026	20.50	20.59	20.13	20.59	130,070	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page