Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	687.14	687.36	681.71	681.92	74,336,920	-5.09(-0.74%)
Dec 30, 2025	687.45	688.55	686.58	687.01	47,075,868	-0.84(-0.12%)
Dec 29, 2025	687.54	689.20	686.07	687.85	62,509,560	-2.46(-0.36%)
Dec 26, 2025	690.64	691.66	689.27	690.31	41,671,016	-0.07(-0.01%)
Dec 24, 2025	687.95	690.83	687.80	690.38	39,545,568	+2.42(+0.35%)
Dec 23, 2025	683.92	688.20	683.87	687.96	64,769,164	+3.13(+0.46%)
Dec 22, 2025	683.94	685.36	680.59	684.83	69,975,472	+4.24(+0.62%)
Dec 19, 2025	676.59	681.09	676.47	680.59	105,883,776	+4.12(+0.61%)
Dec 18, 2025	677.60	680.74	674.90	676.47	108,364,416	+5.07(+0.76%)
Dec 17, 2025	679.89	680.43	671.20	671.40	110,473,176	-7.47(-1.10%)
Dec 16, 2025	679.23	681.08	674.99	678.87	121,917,360	-1.86(-0.27%)
Dec 15, 2025	685.74	685.76	679.25	680.73	90,667,816	-1.03(-0.15%)
Dec 12, 2025	688.17	688.88	679.17	681.76	113,715,448	-7.41(-1.08%)
Dec 11, 2025	685.14	689.25	682.16	689.17	86,083,136	+1.60(+0.23%)
Dec 10, 2025	682.56	688.97	681.31	687.57	85,454,664	+4.53(+0.66%)
Dec 09, 2025	683.15	685.38	682.59	683.04	58,194,436	-0.59(-0.09%)
Dec 08, 2025	686.59	686.64	681.57	683.63	54,664,128	-2.06(-0.30%)
Dec 05, 2025	685.47	688.39	684.58	685.69	79,241,568	+1.30(+0.19%)
Dec 04, 2025	685.30	685.37	681.34	684.39	61,855,128	+0.50(+0.07%)
Dec 03, 2025	680.57	684.91	679.69	683.89	57,180,844	+2.36(+0.35%)
Dec 02, 2025	681.92	683.82	679.33	681.53	62,892,744	+1.26(+0.19%)
Dec 01, 2025	678.81	682.99	678.74	680.27	61,693,512	-3.12(-0.46%)
Nov 28, 2025	680.86	683.66	680.50	683.39	50,225,120	+3.71(+0.55%)
Nov 26, 2025	677.63	681.70	676.72	679.68	71,879,600	+4.66(+0.69%)
Nov 25, 2025	668.63	676.21	664.48	675.02	80,945,656	+6.29(+0.94%)
Nov 24, 2025	662.69	670.06	661.59	668.73	80,507,152	+9.70(+1.47%)
Nov 21, 2025	655.05	664.55	650.85	659.03	123,997,256	+6.50(+1.00%)
Nov 20, 2025	672.91	675.56	651.89	652.53	164,841,504	-10.10(-1.52%)
Nov 19, 2025	660.78	667.34	658.75	662.63	94,304,480	+2.55(+0.39%)
Nov 18, 2025	662.09	665.12	655.86	660.08	114,296,608	-5.59(-0.84%)
Nov 17, 2025	669.70	673.71	662.17	665.67	90,394,552	-6.26(-0.93%)
Nov 14, 2025	665.38	675.66	663.26	671.93	96,946,336	-0.11(-0.02%)
Nov 13, 2025	680.50	680.86	670.52	672.04	103,192,144	-11.34(-1.66%)
Nov 12, 2025	684.79	684.96	680.95	683.38	62,134,696	+0.38(+0.06%)
Nov 11, 2025	679.95	683.57	678.73	683.00	58,871,280	+1.56(+0.23%)
Nov 10, 2025	677.24	682.18	675.12	681.44	75,711,336	+10.47(+1.56%)
Nov 07, 2025	667.91	671.08	661.21	670.97	100,605,648	+0.66(+0.10%)
Nov 06, 2025	676.47	677.38	668.72	670.31	84,809,664	-7.27(-1.07%)
Nov 05, 2025	674.98	680.86	674.17	677.58	74,499,000	+2.34(+0.35%)
Nov 04, 2025	676.11	679.96	674.58	675.24	78,147,232	-8.10(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page