Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	46.39	46.43	46.27	46.30	4,407,684	+0.00(+0.00%)
Feb 26, 2026	46.42	46.43	46.30	46.30	5,480,449	-0.08(-0.17%)
Feb 25, 2026	46.38	46.46	46.33	46.38	2,527,346	+0.01(+0.02%)
Feb 24, 2026	46.34	46.43	46.32	46.37	3,233,186	+0.04(+0.09%)
Feb 23, 2026	46.31	46.62	46.30	46.33	2,935,440	+0.02(+0.04%)
Feb 20, 2026	46.32	46.38	46.28	46.31	5,973,239	+0.00(+0.00%)
Feb 19, 2026	46.34	46.45	46.27	46.31	4,204,939	-0.03(-0.06%)
Feb 18, 2026	46.30	46.36	46.28	46.34	5,588,092	+0.04(+0.09%)
Feb 17, 2026	46.32	46.37	46.23	46.30	9,414,665	-0.07(-0.15%)
Feb 13, 2026	46.33	46.47	46.25	46.37	22,331,786	+9.80(+26.80%)
Feb 12, 2026	37.09	37.86	36.49	36.57	676,914	-0.34(-0.92%)
Feb 11, 2026	35.95	36.97	35.95	36.91	914,260	+0.37(+1.01%)
Feb 10, 2026	35.48	36.66	35.48	36.54	585,940	+1.48(+4.22%)
Feb 09, 2026	35.45	35.64	34.99	35.06	825,974	-0.40(-1.13%)
Feb 06, 2026	35.47	36.00	34.70	35.46	1,061,629	+0.06(+0.17%)
Feb 05, 2026	35.43	35.99	35.09	35.40	933,703	+0.05(+0.14%)
Feb 04, 2026	34.48	35.77	34.48	35.35	912,869	+1.66(+4.93%)
Feb 03, 2026	33.33	35.67	33.33	33.69	1,530,758	+0.12(+0.36%)
Feb 02, 2026	33.31	33.88	32.80	33.57	565,016	+0.22(+0.66%)
Jan 30, 2026	33.22	33.66	32.85	33.35	982,257	-0.38(-1.13%)
Jan 29, 2026	33.28	33.80	33.02	33.73	731,137	+0.46(+1.38%)
Jan 28, 2026	33.29	34.17	33.19	33.27	682,697	+0.00(+0.00%)
Jan 27, 2026	33.59	34.07	33.25	33.27	480,894	-0.57(-1.68%)
Jan 26, 2026	34.05	34.22	33.60	33.84	511,507	+0.03(+0.09%)
Jan 23, 2026	34.66	34.71	33.62	33.81	566,204	-1.00(-2.87%)
Jan 22, 2026	35.70	35.98	34.52	34.81	605,132	-0.63(-1.78%)
Jan 21, 2026	34.66	35.80	34.49	35.44	753,018	+1.00(+2.90%)
Jan 20, 2026	34.45	35.11	34.05	34.44	735,939	-0.75(-2.13%)
Jan 16, 2026	35.21	35.91	34.87	35.19	924,528	-0.31(-0.87%)
Jan 15, 2026	35.15	35.58	35.01	35.50	581,394	+0.41(+1.17%)
Jan 14, 2026	35.50	35.87	34.64	35.09	641,330	-0.56(-1.57%)
Jan 13, 2026	35.59	36.00	35.30	35.65	699,750	+0.04(+0.11%)
Jan 12, 2026	35.23	36.04	35.00	35.61	1,102,530	+0.19(+0.54%)
Jan 09, 2026	33.11	35.55	32.99	35.42	1,714,790	+2.83(+8.68%)
Jan 08, 2026	30.61	32.68	30.51	32.59	1,309,528	+1.74(+5.64%)
Jan 07, 2026	32.32	32.45	30.84	30.85	1,040,869	-0.84(-2.65%)
Jan 06, 2026	31.26	31.74	30.87	31.69	649,764	+0.00(+0.00%)
Jan 05, 2026	31.34	32.26	31.34	31.69	716,136	+0.12(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page