Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	14.85	14.94	14.83	14.84	76,396	-0.01(-0.07%)
Mar 25, 2026	14.91	15.08	14.82	14.85	67,817	-0.04(-0.27%)
Mar 24, 2026	14.93	14.94	14.86	14.89	60,218	-0.11(-0.73%)
Mar 23, 2026	14.99	15.04	14.96	15.00	38,161	+0.08(+0.54%)
Mar 20, 2026	15.01	15.02	14.80	14.92	41,368	-0.14(-0.93%)
Mar 19, 2026	15.09	15.09	15.05	15.06	21,900	-0.03(-0.20%)
Mar 18, 2026	15.15	15.15	15.06	15.09	19,061	-0.06(-0.40%)
Mar 17, 2026	15.17	15.19	15.06	15.15	39,606	+0.05(+0.33%)
Mar 16, 2026	15.11	15.23	15.06	15.10	57,554	+0.01(+0.07%)
Mar 13, 2026	15.12	15.21	15.06	15.09	84,605	+0.01(+0.07%)
Mar 12, 2026	15.10	15.16	15.06	15.08	98,087	-0.03(-0.20%)
Mar 11, 2026	15.17	15.19	15.08	15.11	149,721	-0.03(-0.20%)
Mar 10, 2026	15.15	15.19	15.12	15.14	76,452	-0.02(-0.13%)
Mar 09, 2026	15.12	15.23	15.12	15.16	124,939	+0.02(+0.13%)
Mar 06, 2026	15.22	15.22	15.12	15.14	76,523	-0.06(-0.39%)
Mar 05, 2026	15.28	15.29	15.18	15.20	108,338	-0.12(-0.78%)
Mar 04, 2026	15.32	15.39	15.27	15.32	94,537	+0.05(+0.33%)
Mar 03, 2026	15.30	15.41	15.27	15.27	96,970	-0.11(-0.72%)
Mar 02, 2026	15.38	15.41	15.30	15.38	120,850	-0.05(-0.32%)
Feb 27, 2026	15.41	15.46	15.38	15.43	97,175	+0.05(+0.33%)
Feb 26, 2026	15.40	15.43	15.37	15.38	65,492	-0.02(-0.13%)
Feb 25, 2026	15.45	15.45	15.37	15.40	68,171	-0.02(-0.13%)
Feb 24, 2026	15.40	15.48	15.36	15.42	31,658	-0.03(-0.19%)
Feb 23, 2026	15.36	15.48	15.36	15.45	55,952	+0.06(+0.39%)
Feb 20, 2026	15.39	15.53	15.37	15.39	82,170	+0.00(+0.00%)
Feb 19, 2026	15.39	15.46	15.38	15.39	85,619	-0.04(-0.26%)
Feb 18, 2026	15.39	15.48	15.39	15.43	49,186	+0.01(+0.06%)
Feb 17, 2026	15.40	15.50	15.38	15.42	64,592	-0.02(-0.15%)
Feb 13, 2026	15.40	15.44	15.39	15.44	30,200	+0.08(+0.52%)
Feb 12, 2026	15.31	15.38	15.30	15.36	61,193	+0.05(+0.32%)
Feb 11, 2026	15.33	15.35	15.30	15.31	27,645	-0.01(-0.10%)
Feb 10, 2026	15.31	15.38	15.31	15.33	57,821	+0.02(+0.16%)
Feb 09, 2026	15.29	15.36	15.27	15.30	59,429	-0.01(-0.07%)
Feb 06, 2026	15.25	15.39	15.24	15.31	97,729	+0.02(+0.13%)
Feb 05, 2026	15.27	15.35	15.27	15.29	60,850	+0.00(+0.00%)
Feb 04, 2026	15.32	15.32	15.24	15.29	53,625	-0.03(-0.20%)
Feb 03, 2026	15.32	15.33	15.30	15.32	45,501	+0.01(+0.06%)
Feb 02, 2026	15.27	15.33	15.24	15.31	58,832	+0.03(+0.20%)
Jan 30, 2026	15.30	15.39	15.25	15.28	49,882	-0.05(-0.32%)
Jan 29, 2026	15.29	15.37	15.27	15.33	55,430	+0.00(+0.00%)
Jan 28, 2026	15.31	15.36	15.29	15.33	69,222	+0.02(+0.13%)
Jan 27, 2026	15.37	15.37	15.29	15.31	35,994	-0.06(-0.39%)
Jan 26, 2026	15.36	15.39	15.33	15.37	25,921	+0.03(+0.19%)
Jan 23, 2026	15.36	15.39	15.33	15.34	16,903	-0.03(-0.19%)
Jan 22, 2026	15.30	15.41	15.28	15.37	47,799	+0.05(+0.32%)
Jan 21, 2026	15.25	15.36	15.25	15.32	43,110	+0.09(+0.59%)
Jan 20, 2026	15.23	15.33	15.23	15.23	69,087	-0.06(-0.39%)
Jan 16, 2026	15.29	15.34	15.27	15.29	45,155	+0.02(+0.13%)
Jan 15, 2026	15.31	15.36	15.27	15.27	58,271	-0.04(-0.26%)
Jan 14, 2026	15.32	15.34	15.28	15.31	50,188	+0.00(+0.00%)
Jan 13, 2026	15.28	15.36	15.27	15.31	39,365	+0.05(+0.32%)
Jan 12, 2026	15.31	15.36	15.24	15.26	62,246	-0.03(-0.19%)
Jan 09, 2026	15.27	15.36	15.25	15.29	23,631	+0.00(+0.00%)
Jan 08, 2026	15.27	15.32	15.24	15.29	41,386	+0.01(+0.06%)
Jan 07, 2026	15.32	15.32	15.27	15.28	26,201	-0.01(-0.06%)
Jan 06, 2026	15.27	15.32	15.27	15.29	21,671	+0.00(+0.00%)
Jan 05, 2026	15.33	15.33	15.23	15.29	27,734	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page