Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.99	27.55	25.38	27.43	34,157	+1.59(+6.15%)
Mar 30, 2026	25.47	25.84	25.38	25.84	47,515	+0.86(+3.44%)
Mar 27, 2026	23.99	25.40	23.99	24.98	23,939	+1.00(+4.17%)
Mar 26, 2026	24.46	24.46	23.40	23.98	33,373	-0.35(-1.44%)
Mar 25, 2026	25.13	25.38	24.20	24.33	49,868	-0.06(-0.25%)
Mar 24, 2026	24.69	24.73	24.00	24.39	33,367	-0.24(-0.97%)
Mar 23, 2026	24.97	25.30	23.00	24.63	33,561	+0.74(+3.10%)
Mar 20, 2026	24.07	24.60	23.11	23.89	94,508	-0.16(-0.67%)
Mar 19, 2026	25.62	25.62	22.74	24.05	64,771	-1.92(-7.39%)
Mar 18, 2026	26.37	26.37	25.25	25.97	72,805	-1.58(-5.74%)
Mar 17, 2026	27.42	27.83	26.64	27.55	35,926	-0.20(-0.72%)
Mar 16, 2026	27.75	28.65	26.12	27.75	80,441	-0.13(-0.47%)
Mar 13, 2026	28.21	28.21	27.38	27.88	41,168	-1.20(-4.13%)
Mar 12, 2026	28.53	29.08	28.23	29.08	30,591	-0.65(-2.19%)
Mar 11, 2026	29.34	29.73	29.00	29.73	4,788	-1.04(-3.38%)
Mar 10, 2026	30.87	31.46	30.50	30.77	24,551	+0.08(+0.26%)
Mar 09, 2026	29.69	30.77	29.50	30.69	25,459	+0.52(+1.72%)
Mar 06, 2026	28.83	30.33	28.72	30.17	34,074	+0.34(+1.14%)
Mar 05, 2026	30.61	30.61	28.87	29.83	34,699	-0.35(-1.16%)
Mar 04, 2026	30.07	31.06	29.78	30.18	28,986	-0.82(-2.65%)
Mar 03, 2026	31.12	32.45	29.66	31.00	30,158	-2.14(-6.46%)
Mar 02, 2026	33.75	34.96	31.95	33.14	35,373	-0.01(-0.03%)
Feb 27, 2026	31.60	33.36	30.16	33.15	26,328	+1.97(+6.32%)
Feb 26, 2026	31.75	32.00	31.18	31.18	20,002	-1.05(-3.26%)
Feb 25, 2026	30.75	32.63	30.50	32.23	31,714	+2.05(+6.79%)
Feb 24, 2026	29.20	30.18	29.20	30.18	6,548	+0.42(+1.41%)
Feb 23, 2026	30.03	30.40	29.49	29.76	33,080	+0.25(+0.85%)
Feb 20, 2026	29.13	29.51	28.17	29.51	43,019	+0.79(+2.75%)
Feb 19, 2026	28.01	28.72	27.70	28.72	46,386	+1.00(+3.61%)
Feb 18, 2026	27.54	27.83	27.10	27.72	82,785	+0.68(+2.51%)
Feb 17, 2026	28.65	29.50	27.03	27.04	75,055	-2.12(-7.26%)
Feb 13, 2026	29.96	30.20	29.08	29.16	34,053	-0.02(-0.08%)
Feb 12, 2026	31.35	31.65	29.18	29.18	20,756	-2.18(-6.94%)
Feb 11, 2026	31.49	31.49	30.47	31.36	27,530	+0.40(+1.29%)
Feb 10, 2026	30.63	30.95	30.16	30.95	12,276	+0.67(+2.23%)
Feb 09, 2026	28.83	30.28	28.83	30.28	18,963	+1.65(+5.76%)
Feb 06, 2026	28.00	28.91	27.83	28.63	49,724	+1.23(+4.49%)
Feb 05, 2026	26.96	28.56	26.96	27.40	43,282	-1.56(-5.39%)
Feb 04, 2026	29.69	30.04	27.50	28.96	36,090	-0.19(-0.65%)
Feb 03, 2026	27.79	29.75	27.79	29.15	31,904	+1.41(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page