Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				74.04	0	+0.04(+0.05%)
Dec 29, 2025	74.00	74.05	73.76	74.00	2,565	-0.05(-0.07%)
Dec 26, 2025	74.05	74.05	74.05	74.05	400	+0.05(+0.07%)
Dec 23, 2025				74.00	10	-0.05(-0.07%)
Dec 19, 2025				74.05	0	+0.05(+0.07%)
Dec 17, 2025				74.00	55	+0.00(+0.00%)
Dec 16, 2025	73.81	74.00	73.81	74.00	327	+0.00(+0.00%)
Dec 15, 2025	74.00	74.00	73.51	74.00	2,335	+0.25(+0.34%)
Dec 12, 2025	73.65	74.19	73.65	73.75	1,206	-0.25(-0.34%)
Dec 11, 2025	73.86	74.00	73.55	74.00	4,022	-0.19(-0.26%)
Dec 10, 2025	69.99	74.50	68.01	74.19	9,464	+6.69(+9.91%)
Dec 09, 2025	67.50	67.50	67.50	67.50	200	+0.01(+0.01%)
Dec 08, 2025	67.49	67.49	67.10	67.49	597	+0.00(+0.00%)
Dec 01, 2025				67.49	0	+0.89(+1.34%)
Nov 28, 2025	66.60	66.60	66.60	66.60	450	+0.00(+0.00%)
Nov 26, 2025	66.56	66.63	66.56	66.60	891	+0.05(+0.08%)
Nov 25, 2025	66.50	66.75	66.50	66.55	1,441	+0.05(+0.08%)
Nov 24, 2025	66.80	66.80	66.50	66.50	721	+0.00(+0.00%)
Nov 21, 2025	67.63	67.63	66.50	66.50	1,909	-0.30(-0.45%)
Nov 20, 2025	66.81	66.95	66.80	66.80	1,685	+0.10(+0.15%)
Nov 19, 2025	66.70	67.80	66.70	66.70	4,400	+0.20(+0.30%)
Nov 18, 2025	67.00	67.44	66.50	66.50	500	-0.94(-1.39%)
Nov 17, 2025	66.90	67.44	66.80	67.44	2,989	+0.09(+0.13%)
Nov 11, 2025				67.35	0	+0.45(+0.67%)
Nov 10, 2025	67.00	67.25	66.70	66.90	6,395	-0.19(-0.28%)
Nov 07, 2025	66.51	67.09	66.51	67.09	1,237	+0.39(+0.58%)
Nov 06, 2025	67.10	67.24	66.50	66.70	49,162	-0.80(-1.19%)
Nov 05, 2025	67.50	67.50	67.50	67.50	366	-0.30(-0.44%)
Nov 04, 2025	67.80	67.80	67.80	67.80	116	+0.30(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page