Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0587	0.0587	0.0478	0.0495	105,000	+0.00(+5.10%)
Apr 29, 2026	0.0603	0.0604	0.0471	0.0471	137,045	-0.01(-11.47%)
Apr 28, 2026	0.0604	0.0604	0.0507	0.0532	145,955	-0.00(-0.19%)
Apr 27, 2026	0.0620	0.0621	0.0533	0.0533	75,000	-0.00(-6.49%)
Apr 24, 2026	0.0620	0.0681	0.0505	0.0570	275,000	+0.00(+5.36%)
Apr 23, 2026	0.0621	0.0660	0.0534	0.0541	112,000	-0.01(-8.77%)
Apr 22, 2026	0.0567	0.0626	0.0547	0.0593	106,835	-0.00(-1.00%)
Apr 21, 2026	0.0573	0.0622	0.0541	0.0599	288,500	-0.00(-5.97%)
Apr 20, 2026	0.0598	0.0637	0.0550	0.0637	29,000	+0.00(+5.46%)
Apr 17, 2026	0.0641	0.0667	0.0548	0.0604	140,300	-0.01(-10.39%)
Apr 16, 2026	0.0673	0.0675	0.0648	0.0674	209,800	+0.00(+3.22%)
Apr 15, 2026	0.1808	0.1808	0.0516	0.0653	220,800	-0.01(-8.67%)
Apr 14, 2026	0.0589	0.1892	0.0589	0.0715	324,400	-0.00(-0.42%)
Apr 13, 2026	0.2760	0.2760	0.0626	0.0718	140,200	-0.02(-21.10%)
Apr 10, 2026	0.0857	0.0934	0.0656	0.0910	135,000	-0.01(-6.95%)
Apr 09, 2026	0.2354	0.2354	0.0815	0.0978	113,200	+0.01(+10.14%)
Apr 08, 2026	0.0880	0.1149	0.0829	0.0888	200,000	+0.00(+1.25%)
Apr 07, 2026	0.0935	0.0935	0.0825	0.0877	125,600	-0.02(-15.27%)
Apr 06, 2026	0.0706	0.1035	0.0706	0.1035	380,540	+0.01(+15.64%)
Apr 02, 2026	0.0762	0.0895	0.0597	0.0895	127,279	+0.00(+3.95%)
Apr 01, 2026	0.0799	0.0861	0.0618	0.0861	274,500	+0.02(+36.88%)
Mar 31, 2026	0.0671	0.0691	0.0608	0.0629	129,600	-0.00(-6.40%)
Mar 30, 2026	0.0703	0.0780	0.0669	0.0672	23,829	-0.01(-8.07%)
Mar 27, 2026	0.0805	0.0805	0.0656	0.0731	69,298	+0.00(+1.67%)
Mar 26, 2026	0.1000	0.1000	0.0719	0.0719	29,000	-0.01(-7.58%)
Mar 25, 2026	0.0848	0.0920	0.0723	0.0778	38,616	-0.00(-5.24%)
Mar 24, 2026	0.0850	0.1025	0.0788	0.0821	39,602	-0.00(-1.79%)
Mar 23, 2026	0.0739	0.1047	0.0655	0.0836	87,301	-0.00(-0.12%)
Mar 20, 2026	0.0850	0.1011	0.0678	0.0837	244,863	-0.00(-5.21%)
Mar 19, 2026	0.0900	0.1087	0.0850	0.0883	185,500	-0.01(-8.21%)
Mar 18, 2026	0.1140	0.1285	0.0925	0.0962	208,500	-0.02(-17.57%)
Mar 17, 2026	0.1259	0.1442	0.1123	0.1167	90,100	-0.00(-3.55%)
Mar 16, 2026	0.1265	0.1487	0.1117	0.1210	94,365	-0.00(-1.63%)
Mar 13, 2026	0.1509	0.1680	0.1088	0.1230	568,789	-0.02(-15.00%)
Mar 12, 2026	0.1830	0.1851	0.1447	0.1447	275,440	+0.00(+3.36%)
Mar 11, 2026	0.1152	0.1671	0.1100	0.1400	141,635	+0.03(+27.04%)
Mar 10, 2026	0.0943	0.1508	0.0820	0.1102	219,078	+0.02(+25.37%)
Mar 09, 2026	0.0757	0.0946	0.0757	0.0879	149,190	+0.01(+20.58%)
Mar 06, 2026	0.0663	0.0845	0.0653	0.0729	258,800	+0.01(+12.67%)
Mar 05, 2026	0.0650	0.0978	0.0647	0.0647	169,200	-0.01(-14.98%)
Mar 04, 2026	0.0743	0.0921	0.0666	0.0761	218,413	+0.01(+17.44%)
Mar 03, 2026	0.0808	0.0808	0.0554	0.0648	87,650	+0.00(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page