Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0391	0.0391	0.0391	0.0391	1,100	-0.01(-12.13%)
Feb 25, 2026				0.0445	0	+0.00(+0.23%)
Feb 24, 2026	0.0481	0.0481	0.0442	0.0444	31,000	+0.00(+0.23%)
Feb 23, 2026	0.0418	0.0488	0.0418	0.0443	120,000	-0.00(-9.96%)
Feb 20, 2026	0.0492	0.0492	0.0492	0.0492	10,000	-0.01(-10.87%)
Feb 19, 2026	0.0552	0.0552	0.0552	0.0552	950	+0.01(+12.42%)
Feb 18, 2026	0.0491	0.0491	0.0491	0.0491	2,000	+0.00(+9.11%)
Feb 17, 2026	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Feb 13, 2026	0.0500	0.0555	0.0500	0.0500	68,756	-0.00(-9.09%)
Feb 11, 2026				0.0550	0	+0.00(+0.55%)
Feb 09, 2026				0.0547	0	-0.00(-0.55%)
Feb 06, 2026	0.0550	0.0591	0.0550	0.0550	12,655	+0.01(+18.53%)
Feb 02, 2026				0.0464	20	-0.01(-15.64%)
Jan 30, 2026	0.0580	0.0580	0.0550	0.0550	4,020	-0.00(-4.35%)
Jan 29, 2026	0.0587	0.0587	0.0575	0.0575	1,135	-0.00(-4.17%)
Jan 28, 2026	0.0583	0.0600	0.0551	0.0600	116,851	+0.00(+8.11%)
Jan 27, 2026	0.0555	0.0555	0.0555	0.0555	146,400	+0.00(+2.78%)
Jan 26, 2026	0.0541	0.0542	0.0501	0.0540	134,600	+0.00(+8.00%)
Jan 23, 2026	0.0516	0.0516	0.0500	0.0500	74,000	-0.00(-3.85%)
Jan 22, 2026	0.0523	0.0526	0.0463	0.0520	138,970	-0.00(-7.31%)
Jan 21, 2026	0.0561	0.0561	0.0561	0.0561	1,020	+0.00(+0.00%)
Jan 20, 2026	0.0585	0.0586	0.0561	0.0561	65,362	+0.00(+7.88%)
Jan 15, 2026				0.0520	0	-0.01(-14.75%)
Jan 14, 2026	0.0610	0.0610	0.0610	0.0610	20,018	+0.01(+13.81%)
Jan 13, 2026	0.0536	0.0536	0.0536	0.0536	3,061	+0.00(+7.20%)
Jan 12, 2026	0.0589	0.0589	0.0500	0.0500	175,790	-0.00(-3.10%)
Jan 09, 2026	0.0442	0.0516	0.0442	0.0516	25,700	+0.01(+27.09%)
Jan 06, 2026				0.0406	0	+0.01(+18.02%)
Jan 05, 2026	0.0345	0.0351	0.0320	0.0344	130,400	-0.00(-10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page